Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6092 | Ticks modelled | 3537248 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4890.89 | Gross profit | 9754.93 | Gross loss | -4864.04 |
Profit factor | 2.01 | Expected payoff | 6.02 | ||
Absolute drawdown | 446.89 | Maximal drawdown | 1066.26 (8.10%) | Relative drawdown | 8.10% (1066.26) |
Total trades | 813 | Short positions (won %) | 412 (66.99%) | Long positions (won %) | 401 (63.84%) |
Profit trades (% of total) | 532 (65.44%) | Loss trades (% of total) | 281 (34.56%) | ||
Largest | profit trade | 22.90 | loss trade | -78.03 | |
Average | profit trade | 18.34 | loss trade | -17.31 | |
Maximum | consecutive wins (profit in money) | 38 (728.40) | consecutive losses (loss in money) | 27 (-1003.56) | |
Maximal | consecutive profit (count of wins) | 728.40 (38) | consecutive loss (count of losses) | -1003.56 (27) | |
Average | consecutive wins | 16 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 133.368 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 133.368 | 0.000 | 133.068 | ||
3 | 2023.04.02 21:01 | sell | 2 | 0.10 | 133.337 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:01 | modify | 2 | 0.10 | 133.337 | 0.000 | 133.037 | ||
5 | 2023.04.02 21:02 | sell | 3 | 0.10 | 133.236 | 0.000 | 0.000 | ||
6 | 2023.04.02 21:02 | modify | 3 | 0.10 | 133.236 | 0.000 | 132.936 | ||
7 | 2023.04.02 21:03 | sell | 4 | 0.10 | 133.292 | 0.000 | 0.000 | ||
8 | 2023.04.02 21:03 | modify | 4 | 0.10 | 133.292 | 0.000 | 132.992 | ||
9 | 2023.04.02 21:33 | sell | 5 | 0.10 | 133.308 | 0.000 | 0.000 | ||
10 | 2023.04.02 21:33 | modify | 5 | 0.10 | 133.308 | 0.000 | 133.008 | ||
11 | 2023.04.02 22:00 | sell | 6 | 0.10 | 133.217 | 0.000 | 0.000 | ||
12 | 2023.04.02 22:00 | modify | 6 | 0.10 | 133.217 | 0.000 | 132.917 | ||
13 | 2023.04.02 22:01 | sell | 7 | 0.10 | 133.187 | 0.000 | 0.000 | ||
14 | 2023.04.02 22:01 | modify | 7 | 0.10 | 133.187 | 0.000 | 132.887 | ||
15 | 2023.04.02 22:01 | sell | 8 | 0.10 | 133.153 | 0.000 | 0.000 | ||
16 | 2023.04.02 22:01 | modify | 8 | 0.10 | 133.153 | 0.000 | 132.853 | ||
17 | 2023.04.02 22:01 | sell | 9 | 0.10 | 133.097 | 0.000 | 0.000 | ||
18 | 2023.04.02 22:01 | modify | 9 | 0.10 | 133.097 | 0.000 | 132.797 | ||
19 | 2023.04.02 22:01 | sell | 10 | 0.10 | 133.128 | 0.000 | 0.000 | ||
20 | 2023.04.02 22:01 | modify | 10 | 0.10 | 133.128 | 0.000 | 132.828 | ||
21 | 2023.04.02 22:04 | sell | 11 | 0.10 | 133.065 | 0.000 | 0.000 | ||
22 | 2023.04.02 22:04 | modify | 11 | 0.10 | 133.065 | 0.000 | 132.765 | ||
23 | 2023.04.02 23:00 | close | 11 | 0.10 | 133.309 | 0.000 | 132.765 | -18.30 | 9981.70 |
24 | 2023.04.02 23:00 | close | 10 | 0.10 | 133.309 | 0.000 | 132.828 | -13.58 | 9968.12 |
25 | 2023.04.02 23:00 | close | 9 | 0.10 | 133.309 | 0.000 | 132.797 | -15.90 | 9952.22 |
26 | 2023.04.02 23:00 | close | 8 | 0.10 | 133.309 | 0.000 | 132.853 | -11.70 | 9940.52 |
27 | 2023.04.02 23:00 | close | 7 | 0.10 | 133.309 | 0.000 | 132.887 | -9.15 | 9931.37 |
28 | 2023.04.02 23:00 | close | 6 | 0.10 | 133.309 | 0.000 | 132.917 | -6.90 | 9924.47 |
29 | 2023.04.02 23:00 | close | 5 | 0.10 | 133.309 | 0.000 | 133.008 | -0.08 | 9924.39 |
30 | 2023.04.02 23:00 | close | 4 | 0.10 | 133.309 | 0.000 | 132.992 | -1.28 | 9923.11 |
31 | 2023.04.02 23:00 | close | 3 | 0.10 | 133.309 | 0.000 | 132.936 | -5.48 | 9917.63 |
32 | 2023.04.02 23:00 | close | 2 | 0.10 | 133.309 | 0.000 | 133.037 | 2.10 | 9919.73 |
33 | 2023.04.02 23:00 | close | 1 | 0.10 | 133.309 | 0.000 | 133.068 | 4.43 | 9924.16 |
34 | 2023.04.03 01:00 | buy | 12 | 0.10 | 133.062 | 0.000 | 0.000 | ||
35 | 2023.04.03 01:00 | modify | 12 | 0.10 | 133.062 | 0.000 | 133.362 | ||
36 | 2023.04.03 01:01 | buy | 13 | 0.10 | 133.092 | 0.000 | 0.000 | ||
37 | 2023.04.03 01:01 | modify | 13 | 0.10 | 133.092 | 0.000 | 133.392 | ||
38 | 2023.04.03 01:04 | buy | 14 | 0.10 | 133.032 | 0.000 | 0.000 | ||
39 | 2023.04.03 01:04 | modify | 14 | 0.10 | 133.032 | 0.000 | 133.332 | ||
40 | 2023.04.03 01:07 | buy | 15 | 0.10 | 132.997 | 0.000 | 0.000 | ||
41 | 2023.04.03 01:07 | modify | 15 | 0.10 | 132.997 | 0.000 | 133.297 | ||
42 | 2023.04.03 01:08 | buy | 16 | 0.10 | 132.972 | 0.000 | 0.000 | ||
43 | 2023.04.03 01:08 | modify | 16 | 0.10 | 132.972 | 0.000 | 133.272 | ||
44 | 2023.04.03 01:10 | buy | 17 | 0.10 | 132.938 | 0.000 | 0.000 | ||
45 | 2023.04.03 01:10 | modify | 17 | 0.10 | 132.938 | 0.000 | 133.238 | ||
46 | 2023.04.03 01:18 | buy | 18 | 0.10 | 132.912 | 0.000 | 0.000 | ||
47 | 2023.04.03 01:18 | modify | 18 | 0.10 | 132.912 | 0.000 | 133.212 | ||
48 | 2023.04.03 01:18 | buy | 19 | 0.10 | 132.881 | 0.000 | 0.000 | ||
49 | 2023.04.03 01:18 | modify | 19 | 0.10 | 132.881 | 0.000 | 133.181 | ||
50 | 2023.04.03 01:26 | buy | 20 | 0.10 | 132.851 | 0.000 | 0.000 | ||
51 | 2023.04.03 01:26 | modify | 20 | 0.10 | 132.851 | 0.000 | 133.151 | ||
52 | 2023.04.03 01:44 | sell | 21 | 0.10 | 133.092 | 0.000 | 0.000 | ||
53 | 2023.04.03 01:44 | modify | 21 | 0.10 | 133.092 | 0.000 | 132.792 | ||
54 | 2023.04.03 01:45 | sell | 22 | 0.10 | 133.122 | 0.000 | 0.000 | ||
55 | 2023.04.03 01:45 | modify | 22 | 0.10 | 133.122 | 0.000 | 132.822 | ||
56 | 2023.04.03 01:45 | t/p | 20 | 0.10 | 133.151 | 0.000 | 133.151 | 22.53 | 9946.69 |
57 | 2023.04.03 01:45 | sell | 23 | 0.10 | 133.154 | 0.000 | 0.000 | ||
58 | 2023.04.03 01:45 | modify | 23 | 0.10 | 133.154 | 0.000 | 132.854 | ||
59 | 2023.04.03 01:58 | buy | 24 | 0.10 | 133.118 | 0.000 | 0.000 | ||
60 | 2023.04.03 01:58 | modify | 24 | 0.10 | 133.118 | 0.000 | 133.418 | ||
61 | 2023.04.03 02:02 | buy | 25 | 0.10 | 133.152 | 0.000 | 0.000 | ||
62 | 2023.04.03 02:02 | modify | 25 | 0.10 | 133.152 | 0.000 | 133.452 | ||
63 | 2023.04.03 02:51 | t/p | 19 | 0.10 | 133.181 | 0.000 | 133.181 | 22.53 | 9969.22 |
64 | 2023.04.03 02:51 | sell | 26 | 0.10 | 133.189 | 0.000 | 0.000 | ||
65 | 2023.04.03 02:51 | modify | 26 | 0.10 | 133.189 | 0.000 | 132.889 | ||
66 | 2023.04.03 02:56 | t/p | 18 | 0.10 | 133.212 | 0.000 | 133.212 | 22.51 | 9991.73 |
67 | 2023.04.03 02:56 | sell | 27 | 0.10 | 133.225 | 0.000 | 0.000 | ||
68 | 2023.04.03 02:56 | modify | 27 | 0.10 | 133.225 | 0.000 | 132.925 | ||
69 | 2023.04.03 02:56 | t/p | 17 | 0.10 | 133.238 | 0.000 | 133.238 | 22.52 | 10014.25 |
70 | 2023.04.03 02:56 | sell | 28 | 0.10 | 133.242 | 0.000 | 0.000 | ||
71 | 2023.04.03 02:56 | modify | 28 | 0.10 | 133.242 | 0.000 | 132.942 | ||
72 | 2023.04.03 03:01 | t/p | 16 | 0.10 | 133.272 | 0.000 | 133.272 | 22.51 | 10036.76 |
73 | 2023.04.03 03:01 | sell | 29 | 0.10 | 133.274 | 0.000 | 0.000 | ||
74 | 2023.04.03 03:01 | modify | 29 | 0.10 | 133.274 | 0.000 | 132.974 | ||
75 | 2023.04.03 03:03 | t/p | 15 | 0.10 | 133.297 | 0.000 | 133.297 | 22.51 | 10059.27 |
76 | 2023.04.03 03:03 | sell | 30 | 0.10 | 133.303 | 0.000 | 0.000 | ||
77 | 2023.04.03 03:03 | modify | 30 | 0.10 | 133.303 | 0.000 | 133.003 | ||
78 | 2023.04.03 03:03 | t/p | 14 | 0.10 | 133.332 | 0.000 | 133.332 | 22.50 | 10081.77 |
79 | 2023.04.03 03:03 | sell | 31 | 0.10 | 133.338 | 0.000 | 0.000 | ||
80 | 2023.04.03 03:03 | modify | 31 | 0.10 | 133.338 | 0.000 | 133.038 | ||
81 | 2023.04.03 03:04 | t/p | 12 | 0.10 | 133.362 | 0.000 | 133.362 | 22.50 | 10104.27 |
82 | 2023.04.03 03:04 | sell | 32 | 0.10 | 133.367 | 0.000 | 0.000 | ||
83 | 2023.04.03 03:04 | modify | 32 | 0.10 | 133.367 | 0.000 | 133.067 | ||
84 | 2023.04.03 03:04 | t/p | 13 | 0.10 | 133.392 | 0.000 | 133.392 | 22.49 | 10126.76 |
85 | 2023.04.03 03:04 | sell | 33 | 0.10 | 133.392 | 0.000 | 0.000 | ||
86 | 2023.04.03 03:04 | modify | 33 | 0.10 | 133.392 | 0.000 | 133.092 | ||
87 | 2023.04.03 03:04 | t/p | 24 | 0.10 | 133.418 | 0.000 | 133.418 | 22.48 | 10149.24 |
88 | 2023.04.03 03:04 | sell | 34 | 0.10 | 133.426 | 0.000 | 0.000 | ||
89 | 2023.04.03 03:04 | modify | 34 | 0.10 | 133.426 | 0.000 | 133.126 | ||
90 | 2023.04.03 03:22 | t/p | 25 | 0.10 | 133.452 | 0.000 | 133.452 | 22.48 | 10171.72 |
91 | 2023.04.03 03:22 | sell | 35 | 0.10 | 133.452 | 0.000 | 0.000 | ||
92 | 2023.04.03 03:22 | modify | 35 | 0.10 | 133.452 | 0.000 | 133.152 | ||
93 | 2023.04.03 04:11 | sell | 36 | 0.10 | 133.482 | 0.000 | 0.000 | ||
94 | 2023.04.03 04:11 | modify | 36 | 0.10 | 133.482 | 0.000 | 133.182 | ||
95 | 2023.04.03 05:14 | sell | 37 | 0.10 | 133.518 | 0.000 | 0.000 | ||
96 | 2023.04.03 05:14 | modify | 37 | 0.10 | 133.518 | 0.000 | 133.218 | ||
97 | 2023.04.03 05:15 | sell | 38 | 0.10 | 133.545 | 0.000 | 0.000 | ||
98 | 2023.04.03 05:15 | modify | 38 | 0.10 | 133.545 | 0.000 | 133.245 | ||
99 | 2023.04.03 05:15 | sell | 39 | 0.10 | 133.576 | 0.000 | 0.000 | ||
100 | 2023.04.03 05:15 | modify | 39 | 0.10 | 133.576 | 0.000 | 133.276 | ||
101 | 2023.04.03 06:10 | sell | 40 | 0.10 | 133.603 | 0.000 | 0.000 | ||
102 | 2023.04.03 06:10 | modify | 40 | 0.10 | 133.603 | 0.000 | 133.303 | ||
103 | 2023.04.03 06:10 | sell | 41 | 0.10 | 133.642 | 0.000 | 0.000 | ||
104 | 2023.04.03 06:10 | modify | 41 | 0.10 | 133.642 | 0.000 | 133.342 | ||
105 | 2023.04.03 06:10 | sell | 42 | 0.10 | 133.662 | 0.000 | 0.000 | ||
106 | 2023.04.03 06:10 | modify | 42 | 0.10 | 133.662 | 0.000 | 133.362 | ||
107 | 2023.04.03 06:24 | sell | 43 | 0.10 | 133.696 | 0.000 | 0.000 | ||
108 | 2023.04.03 06:24 | modify | 43 | 0.10 | 133.696 | 0.000 | 133.396 | ||
109 | 2023.04.03 06:30 | sell | 44 | 0.10 | 133.725 | 0.000 | 0.000 | ||
110 | 2023.04.03 06:30 | modify | 44 | 0.10 | 133.725 | 0.000 | 133.425 | ||
111 | 2023.04.03 06:32 | sell | 45 | 0.10 | 133.754 | 0.000 | 0.000 | ||
112 | 2023.04.03 06:32 | modify | 45 | 0.10 | 133.754 | 0.000 | 133.454 | ||
113 | 2023.04.03 08:15 | buy | 46 | 0.10 | 133.479 | 0.000 | 0.000 | ||
114 | 2023.04.03 08:15 | modify | 46 | 0.10 | 133.479 | 0.000 | 133.779 | ||
115 | 2023.04.03 09:01 | t/p | 45 | 0.10 | 133.454 | 0.000 | 133.454 | 22.48 | 10194.20 |
116 | 2023.04.03 09:02 | buy | 47 | 0.10 | 133.452 | 0.000 | 0.000 | ||
117 | 2023.04.03 09:02 | modify | 47 | 0.10 | 133.452 | 0.000 | 133.752 | ||
118 | 2023.04.03 09:11 | buy | 48 | 0.10 | 133.512 | 0.000 | 0.000 | ||
119 | 2023.04.03 09:11 | modify | 48 | 0.10 | 133.512 | 0.000 | 133.812 | ||
120 | 2023.04.03 09:50 | t/p | 44 | 0.10 | 133.425 | 0.000 | 133.425 | 22.48 | 10216.68 |
121 | 2023.04.03 09:50 | buy | 49 | 0.10 | 133.422 | 0.000 | 0.000 | ||
122 | 2023.04.03 09:50 | modify | 49 | 0.10 | 133.422 | 0.000 | 133.722 | ||
123 | 2023.04.03 09:53 | t/p | 43 | 0.10 | 133.396 | 0.000 | 133.396 | 22.49 | 10239.17 |
124 | 2023.04.03 09:55 | buy | 50 | 0.10 | 133.391 | 0.000 | 0.000 | ||
125 | 2023.04.03 09:55 | modify | 50 | 0.10 | 133.391 | 0.000 | 133.691 | ||
126 | 2023.04.03 10:00 | t/p | 42 | 0.10 | 133.362 | 0.000 | 133.362 | 22.50 | 10261.67 |
127 | 2023.04.03 10:00 | buy | 51 | 0.10 | 133.362 | 0.000 | 0.000 | ||
128 | 2023.04.03 10:00 | modify | 51 | 0.10 | 133.362 | 0.000 | 133.662 | ||
129 | 2023.04.03 10:08 | t/p | 41 | 0.10 | 133.342 | 0.000 | 133.342 | 22.50 | 10284.17 |
130 | 2023.04.03 10:10 | buy | 52 | 0.10 | 133.332 | 0.000 | 0.000 | ||
131 | 2023.04.03 10:10 | modify | 52 | 0.10 | 133.332 | 0.000 | 133.632 | ||
132 | 2023.04.03 10:10 | t/p | 40 | 0.10 | 133.303 | 0.000 | 133.303 | 22.50 | 10306.67 |
133 | 2023.04.03 10:10 | buy | 53 | 0.10 | 133.300 | 0.000 | 0.000 | ||
134 | 2023.04.03 10:10 | modify | 53 | 0.10 | 133.300 | 0.000 | 133.600 | ||
135 | 2023.04.03 10:12 | t/p | 39 | 0.10 | 133.276 | 0.000 | 133.276 | 22.51 | 10329.18 |
136 | 2023.04.03 10:12 | buy | 54 | 0.10 | 133.272 | 0.000 | 0.000 | ||
137 | 2023.04.03 10:12 | modify | 54 | 0.10 | 133.272 | 0.000 | 133.572 | ||
138 | 2023.04.03 10:13 | t/p | 38 | 0.10 | 133.245 | 0.000 | 133.245 | 22.51 | 10351.69 |
139 | 2023.04.03 10:13 | buy | 55 | 0.10 | 133.242 | 0.000 | 0.000 | ||
140 | 2023.04.03 10:13 | modify | 55 | 0.10 | 133.242 | 0.000 | 133.542 | ||
141 | 2023.04.03 10:19 | t/p | 37 | 0.10 | 133.218 | 0.000 | 133.218 | 22.52 | 10374.21 |
142 | 2023.04.03 10:19 | buy | 56 | 0.10 | 133.212 | 0.000 | 0.000 | ||
143 | 2023.04.03 10:19 | modify | 56 | 0.10 | 133.212 | 0.000 | 133.512 | ||
144 | 2023.04.03 11:18 | t/p | 36 | 0.10 | 133.182 | 0.000 | 133.182 | 22.53 | 10396.74 |
145 | 2023.04.03 11:18 | buy | 57 | 0.10 | 133.182 | 0.000 | 0.000 | ||
146 | 2023.04.03 11:18 | modify | 57 | 0.10 | 133.182 | 0.000 | 133.482 | ||
147 | 2023.04.03 11:19 | t/p | 35 | 0.10 | 133.152 | 0.000 | 133.152 | 22.53 | 10419.27 |
148 | 2023.04.03 11:19 | buy | 58 | 0.10 | 133.152 | 0.000 | 0.000 | ||
149 | 2023.04.03 11:19 | modify | 58 | 0.10 | 133.152 | 0.000 | 133.452 | ||
150 | 2023.04.03 11:19 | t/p | 34 | 0.10 | 133.126 | 0.000 | 133.126 | 22.53 | 10441.80 |
151 | 2023.04.03 11:20 | buy | 59 | 0.10 | 133.118 | 0.000 | 0.000 | ||
152 | 2023.04.03 11:20 | modify | 59 | 0.10 | 133.118 | 0.000 | 133.418 | ||
153 | 2023.04.03 11:21 | t/p | 33 | 0.10 | 133.092 | 0.000 | 133.092 | 22.54 | 10464.34 |
154 | 2023.04.03 11:21 | buy | 60 | 0.10 | 133.092 | 0.000 | 0.000 | ||
155 | 2023.04.03 11:21 | modify | 60 | 0.10 | 133.092 | 0.000 | 133.392 | ||
156 | 2023.04.03 11:23 | t/p | 32 | 0.10 | 133.067 | 0.000 | 133.067 | 22.54 | 10486.88 |
157 | 2023.04.03 11:23 | buy | 61 | 0.10 | 133.062 | 0.000 | 0.000 | ||
158 | 2023.04.03 11:23 | modify | 61 | 0.10 | 133.062 | 0.000 | 133.362 | ||
159 | 2023.04.03 11:27 | t/p | 31 | 0.10 | 133.038 | 0.000 | 133.038 | 22.55 | 10509.43 |
160 | 2023.04.03 11:27 | buy | 62 | 0.10 | 133.032 | 0.000 | 0.000 | ||
161 | 2023.04.03 11:27 | modify | 62 | 0.10 | 133.032 | 0.000 | 133.332 | ||
162 | 2023.04.03 11:32 | t/p | 30 | 0.10 | 133.003 | 0.000 | 133.003 | 22.56 | 10531.99 |
163 | 2023.04.03 11:32 | buy | 63 | 0.10 | 133.001 | 0.000 | 0.000 | ||
164 | 2023.04.03 11:32 | modify | 63 | 0.10 | 133.001 | 0.000 | 133.301 | ||
165 | 2023.04.03 11:33 | t/p | 29 | 0.10 | 132.974 | 0.000 | 132.974 | 22.56 | 10554.55 |
166 | 2023.04.03 11:33 | buy | 64 | 0.10 | 132.972 | 0.000 | 0.000 | ||
167 | 2023.04.03 11:33 | modify | 64 | 0.10 | 132.972 | 0.000 | 133.272 | ||
168 | 2023.04.03 11:35 | t/p | 28 | 0.10 | 132.942 | 0.000 | 132.942 | 22.57 | 10577.12 |
169 | 2023.04.03 11:35 | buy | 65 | 0.10 | 132.942 | 0.000 | 0.000 | ||
170 | 2023.04.03 11:35 | modify | 65 | 0.10 | 132.942 | 0.000 | 133.242 | ||
171 | 2023.04.03 11:38 | t/p | 27 | 0.10 | 132.925 | 0.000 | 132.925 | 22.57 | 10599.69 |
172 | 2023.04.03 11:38 | buy | 66 | 0.10 | 132.912 | 0.000 | 0.000 | ||
173 | 2023.04.03 11:38 | modify | 66 | 0.10 | 132.912 | 0.000 | 133.212 | ||
174 | 2023.04.03 12:01 | t/p | 26 | 0.10 | 132.889 | 0.000 | 132.889 | 22.58 | 10622.27 |
175 | 2023.04.03 12:02 | buy | 67 | 0.10 | 132.882 | 0.000 | 0.000 | ||
176 | 2023.04.03 12:02 | modify | 67 | 0.10 | 132.882 | 0.000 | 133.182 | ||
177 | 2023.04.03 12:11 | close | 67 | 0.10 | 133.005 | 0.000 | 133.182 | 9.25 | 10631.52 |
178 | 2023.04.03 12:11 | close | 66 | 0.10 | 133.005 | 0.000 | 133.212 | 6.99 | 10638.51 |
179 | 2023.04.03 12:11 | close | 65 | 0.10 | 133.005 | 0.000 | 133.242 | 4.74 | 10643.25 |
180 | 2023.04.03 12:11 | close | 64 | 0.10 | 133.005 | 0.000 | 133.272 | 2.48 | 10645.73 |
181 | 2023.04.03 12:11 | close | 63 | 0.10 | 133.005 | 0.000 | 133.301 | 0.30 | 10646.03 |
182 | 2023.04.03 12:11 | close | 62 | 0.10 | 133.005 | 0.000 | 133.332 | -2.03 | 10644.00 |
183 | 2023.04.03 12:11 | close | 61 | 0.10 | 133.005 | 0.000 | 133.362 | -4.29 | 10639.71 |
184 | 2023.04.03 12:11 | close | 60 | 0.10 | 133.005 | 0.000 | 133.392 | -6.54 | 10633.17 |
185 | 2023.04.03 12:11 | close | 59 | 0.10 | 133.005 | 0.000 | 133.418 | -8.50 | 10624.67 |
186 | 2023.04.03 12:11 | close | 58 | 0.10 | 133.005 | 0.000 | 133.452 | -11.05 | 10613.62 |
187 | 2023.04.03 12:11 | close | 57 | 0.10 | 133.005 | 0.000 | 133.482 | -13.31 | 10600.31 |
188 | 2023.04.03 12:11 | close | 56 | 0.10 | 133.005 | 0.000 | 133.512 | -15.56 | 10584.75 |
189 | 2023.04.03 12:11 | close | 55 | 0.10 | 133.005 | 0.000 | 133.542 | -17.82 | 10566.93 |
190 | 2023.04.03 12:11 | close | 54 | 0.10 | 133.005 | 0.000 | 133.572 | -20.07 | 10546.86 |
191 | 2023.04.03 12:11 | close | 53 | 0.10 | 133.005 | 0.000 | 133.600 | -22.18 | 10524.68 |
192 | 2023.04.03 12:11 | close | 52 | 0.10 | 133.005 | 0.000 | 133.632 | -24.59 | 10500.09 |
193 | 2023.04.03 12:11 | close | 51 | 0.10 | 133.005 | 0.000 | 133.662 | -26.84 | 10473.25 |
194 | 2023.04.03 12:11 | close | 50 | 0.10 | 133.005 | 0.000 | 133.691 | -29.02 | 10444.23 |
195 | 2023.04.03 12:11 | close | 49 | 0.10 | 133.005 | 0.000 | 133.722 | -31.35 | 10412.88 |
196 | 2023.04.03 12:11 | close | 48 | 0.10 | 133.005 | 0.000 | 133.812 | -38.12 | 10374.76 |
197 | 2023.04.03 12:11 | close | 47 | 0.10 | 133.005 | 0.000 | 133.752 | -33.61 | 10341.15 |
198 | 2023.04.03 12:11 | close | 46 | 0.10 | 133.005 | 0.000 | 133.779 | -35.64 | 10305.51 |
199 | 2023.04.03 12:11 | close | 23 | 0.10 | 133.035 | 0.000 | 132.854 | 8.95 | 10314.46 |
200 | 2023.04.03 12:11 | close | 22 | 0.10 | 133.035 | 0.000 | 132.822 | 6.54 | 10321.00 |
201 | 2023.04.03 12:11 | close | 21 | 0.10 | 133.035 | 0.000 | 132.792 | 4.28 | 10325.28 |
202 | 2023.04.04 01:00 | sell | 68 | 0.10 | 132.553 | 0.000 | 0.000 | ||
203 | 2023.04.04 01:00 | modify | 68 | 0.10 | 132.553 | 0.000 | 132.253 | ||
204 | 2023.04.04 01:00 | sell | 69 | 0.10 | 132.586 | 0.000 | 0.000 | ||
205 | 2023.04.04 01:00 | modify | 69 | 0.10 | 132.586 | 0.000 | 132.286 | ||
206 | 2023.04.04 01:00 | sell | 70 | 0.10 | 132.617 | 0.000 | 0.000 | ||
207 | 2023.04.04 01:00 | modify | 70 | 0.10 | 132.617 | 0.000 | 132.317 | ||
208 | 2023.04.04 01:00 | sell | 71 | 0.10 | 132.644 | 0.000 | 0.000 | ||
209 | 2023.04.04 01:00 | modify | 71 | 0.10 | 132.644 | 0.000 | 132.344 | ||
210 | 2023.04.04 01:01 | sell | 72 | 0.10 | 132.673 | 0.000 | 0.000 | ||
211 | 2023.04.04 01:01 | modify | 72 | 0.10 | 132.673 | 0.000 | 132.373 | ||
212 | 2023.04.04 01:09 | sell | 73 | 0.10 | 132.703 | 0.000 | 0.000 | ||
213 | 2023.04.04 01:09 | modify | 73 | 0.10 | 132.703 | 0.000 | 132.403 | ||
214 | 2023.04.04 01:09 | sell | 74 | 0.10 | 132.736 | 0.000 | 0.000 | ||
215 | 2023.04.04 01:09 | modify | 74 | 0.10 | 132.736 | 0.000 | 132.436 | ||
216 | 2023.04.04 01:49 | sell | 75 | 0.10 | 132.763 | 0.000 | 0.000 | ||
217 | 2023.04.04 01:49 | modify | 75 | 0.10 | 132.763 | 0.000 | 132.463 | ||
218 | 2023.04.04 01:49 | sell | 76 | 0.10 | 132.794 | 0.000 | 0.000 | ||
219 | 2023.04.04 01:49 | modify | 76 | 0.10 | 132.794 | 0.000 | 132.494 | ||
220 | 2023.04.04 03:17 | sell | 77 | 0.10 | 132.827 | 0.000 | 0.000 | ||
221 | 2023.04.04 03:17 | modify | 77 | 0.10 | 132.827 | 0.000 | 132.527 | ||
222 | 2023.04.04 03:17 | sell | 78 | 0.10 | 132.853 | 0.000 | 0.000 | ||
223 | 2023.04.04 03:17 | modify | 78 | 0.10 | 132.853 | 0.000 | 132.553 | ||
224 | 2023.04.04 04:11 | sell | 79 | 0.10 | 132.892 | 0.000 | 0.000 | ||
225 | 2023.04.04 04:11 | modify | 79 | 0.10 | 132.892 | 0.000 | 132.592 | ||
226 | 2023.04.04 04:11 | sell | 80 | 0.10 | 132.919 | 0.000 | 0.000 | ||
227 | 2023.04.04 04:11 | modify | 80 | 0.10 | 132.919 | 0.000 | 132.619 | ||
228 | 2023.04.04 04:11 | sell | 81 | 0.10 | 132.943 | 0.000 | 0.000 | ||
229 | 2023.04.04 04:11 | modify | 81 | 0.10 | 132.943 | 0.000 | 132.643 | ||
230 | 2023.04.04 05:44 | sell | 82 | 0.10 | 132.973 | 0.000 | 0.000 | ||
231 | 2023.04.04 05:44 | modify | 82 | 0.10 | 132.973 | 0.000 | 132.673 | ||
232 | 2023.04.04 06:14 | buy | 83 | 0.10 | 132.763 | 0.000 | 0.000 | ||
233 | 2023.04.04 06:14 | modify | 83 | 0.10 | 132.763 | 0.000 | 133.063 | ||
234 | 2023.04.04 06:22 | buy | 84 | 0.10 | 132.733 | 0.000 | 0.000 | ||
235 | 2023.04.04 06:22 | modify | 84 | 0.10 | 132.733 | 0.000 | 133.033 | ||
236 | 2023.04.04 06:29 | buy | 85 | 0.10 | 132.703 | 0.000 | 0.000 | ||
237 | 2023.04.04 06:29 | modify | 85 | 0.10 | 132.703 | 0.000 | 133.003 | ||
238 | 2023.04.04 06:41 | t/p | 82 | 0.10 | 132.673 | 0.000 | 132.673 | 22.61 | 10347.89 |
239 | 2023.04.04 06:41 | buy | 86 | 0.10 | 132.673 | 0.000 | 0.000 | ||
240 | 2023.04.04 06:41 | modify | 86 | 0.10 | 132.673 | 0.000 | 132.973 | ||
241 | 2023.04.04 06:41 | t/p | 81 | 0.10 | 132.643 | 0.000 | 132.643 | 22.61 | 10370.50 |
242 | 2023.04.04 06:41 | buy | 87 | 0.10 | 132.642 | 0.000 | 0.000 | ||
243 | 2023.04.04 06:41 | modify | 87 | 0.10 | 132.642 | 0.000 | 132.942 | ||
244 | 2023.04.04 07:24 | buy | 88 | 0.10 | 132.793 | 0.000 | 0.000 | ||
245 | 2023.04.04 07:24 | modify | 88 | 0.10 | 132.793 | 0.000 | 133.093 | ||
246 | 2023.04.04 07:37 | buy | 89 | 0.10 | 132.824 | 0.000 | 0.000 | ||
247 | 2023.04.04 07:37 | modify | 89 | 0.10 | 132.824 | 0.000 | 133.124 | ||
248 | 2023.04.04 07:49 | t/p | 80 | 0.10 | 132.619 | 0.000 | 132.619 | 22.62 | 10393.12 |
249 | 2023.04.04 07:49 | buy | 90 | 0.10 | 132.612 | 0.000 | 0.000 | ||
250 | 2023.04.04 07:49 | modify | 90 | 0.10 | 132.612 | 0.000 | 132.912 | ||
251 | 2023.04.04 07:50 | t/p | 79 | 0.10 | 132.592 | 0.000 | 132.592 | 22.63 | 10415.75 |
252 | 2023.04.04 07:51 | buy | 91 | 0.10 | 132.575 | 0.000 | 0.000 | ||
253 | 2023.04.04 07:51 | modify | 91 | 0.10 | 132.575 | 0.000 | 132.875 | ||
254 | 2023.04.04 07:51 | t/p | 78 | 0.10 | 132.553 | 0.000 | 132.553 | 22.63 | 10438.38 |
255 | 2023.04.04 07:51 | buy | 92 | 0.10 | 132.553 | 0.000 | 0.000 | ||
256 | 2023.04.04 07:51 | modify | 92 | 0.10 | 132.553 | 0.000 | 132.853 | ||
257 | 2023.04.04 08:27 | t/p | 92 | 0.10 | 132.853 | 0.000 | 132.853 | 22.58 | 10460.96 |
258 | 2023.04.04 08:27 | sell | 93 | 0.10 | 132.856 | 0.000 | 0.000 | ||
259 | 2023.04.04 08:27 | modify | 93 | 0.10 | 132.856 | 0.000 | 132.556 | ||
260 | 2023.04.04 08:28 | t/p | 91 | 0.10 | 132.875 | 0.000 | 132.875 | 22.58 | 10483.54 |
261 | 2023.04.04 08:34 | sell | 94 | 0.10 | 132.885 | 0.000 | 0.000 | ||
262 | 2023.04.04 08:34 | modify | 94 | 0.10 | 132.885 | 0.000 | 132.585 | ||
263 | 2023.04.04 08:41 | t/p | 90 | 0.10 | 132.912 | 0.000 | 132.912 | 22.57 | 10506.11 |
264 | 2023.04.04 08:41 | sell | 95 | 0.10 | 132.913 | 0.000 | 0.000 | ||
265 | 2023.04.04 08:41 | modify | 95 | 0.10 | 132.913 | 0.000 | 132.613 | ||
266 | 2023.04.04 09:00 | t/p | 87 | 0.10 | 132.942 | 0.000 | 132.942 | 22.57 | 10528.68 |
267 | 2023.04.04 09:00 | sell | 96 | 0.10 | 132.944 | 0.000 | 0.000 | ||
268 | 2023.04.04 09:00 | modify | 96 | 0.10 | 132.944 | 0.000 | 132.644 | ||
269 | 2023.04.04 09:16 | t/p | 86 | 0.10 | 132.973 | 0.000 | 132.973 | 22.56 | 10551.24 |
270 | 2023.04.04 09:16 | sell | 97 | 0.10 | 132.973 | 0.000 | 0.000 | ||
271 | 2023.04.04 09:16 | modify | 97 | 0.10 | 132.973 | 0.000 | 132.673 | ||
272 | 2023.04.04 09:16 | t/p | 85 | 0.10 | 133.003 | 0.000 | 133.003 | 22.56 | 10573.80 |
273 | 2023.04.04 09:16 | sell | 98 | 0.10 | 133.003 | 0.000 | 0.000 | ||
274 | 2023.04.04 09:16 | modify | 98 | 0.10 | 133.003 | 0.000 | 132.703 | ||
275 | 2023.04.04 09:22 | t/p | 84 | 0.10 | 133.033 | 0.000 | 133.033 | 22.55 | 10596.35 |
276 | 2023.04.04 09:22 | sell | 99 | 0.10 | 133.037 | 0.000 | 0.000 | ||
277 | 2023.04.04 09:22 | modify | 99 | 0.10 | 133.037 | 0.000 | 132.737 | ||
278 | 2023.04.04 09:22 | t/p | 83 | 0.10 | 133.063 | 0.000 | 133.063 | 22.54 | 10618.89 |
279 | 2023.04.04 09:22 | sell | 100 | 0.10 | 133.068 | 0.000 | 0.000 | ||
280 | 2023.04.04 09:22 | modify | 100 | 0.10 | 133.068 | 0.000 | 132.768 | ||
281 | 2023.04.04 11:21 | t/p | 88 | 0.10 | 133.093 | 0.000 | 133.093 | 22.54 | 10641.43 |
282 | 2023.04.04 11:21 | sell | 101 | 0.10 | 133.093 | 0.000 | 0.000 | ||
283 | 2023.04.04 11:21 | modify | 101 | 0.10 | 133.093 | 0.000 | 132.793 | ||
284 | 2023.04.04 11:21 | t/p | 89 | 0.10 | 133.124 | 0.000 | 133.124 | 22.53 | 10663.96 |
285 | 2023.04.04 11:21 | sell | 102 | 0.10 | 133.123 | 0.000 | 0.000 | ||
286 | 2023.04.04 11:21 | modify | 102 | 0.10 | 133.123 | 0.000 | 132.823 | ||
287 | 2023.04.04 11:24 | sell | 103 | 0.10 | 133.157 | 0.000 | 0.000 | ||
288 | 2023.04.04 11:24 | modify | 103 | 0.10 | 133.157 | 0.000 | 132.857 | ||
289 | 2023.04.04 12:21 | t/p | 103 | 0.10 | 132.857 | 0.000 | 132.857 | 22.58 | 10686.54 |
290 | 2023.04.04 12:48 | t/p | 102 | 0.10 | 132.823 | 0.000 | 132.823 | 22.59 | 10709.13 |
291 | 2023.04.04 12:48 | buy | 104 | 0.10 | 132.821 | 0.000 | 0.000 | ||
292 | 2023.04.04 12:48 | modify | 104 | 0.10 | 132.821 | 0.000 | 133.121 | ||
293 | 2023.04.04 12:48 | close | 104 | 0.10 | 132.780 | 0.000 | 133.121 | -3.09 | 10706.04 |
294 | 2023.04.04 12:48 | close | 101 | 0.10 | 132.810 | 0.000 | 132.793 | 21.31 | 10727.35 |
295 | 2023.04.04 12:48 | close | 100 | 0.10 | 132.810 | 0.000 | 132.768 | 19.43 | 10746.78 |
296 | 2023.04.04 12:48 | close | 99 | 0.10 | 132.810 | 0.000 | 132.737 | 17.09 | 10763.87 |
297 | 2023.04.04 12:48 | close | 98 | 0.10 | 132.810 | 0.000 | 132.703 | 14.53 | 10778.40 |
298 | 2023.04.04 12:48 | close | 97 | 0.10 | 132.810 | 0.000 | 132.673 | 12.27 | 10790.67 |
299 | 2023.04.04 12:48 | close | 96 | 0.10 | 132.810 | 0.000 | 132.644 | 10.09 | 10800.76 |
300 | 2023.04.04 12:48 | close | 95 | 0.10 | 132.810 | 0.000 | 132.613 | 7.76 | 10808.52 |
301 | 2023.04.04 12:48 | close | 94 | 0.10 | 132.810 | 0.000 | 132.585 | 5.65 | 10814.17 |
302 | 2023.04.04 12:48 | close | 93 | 0.10 | 132.810 | 0.000 | 132.556 | 3.46 | 10817.63 |
303 | 2023.04.04 12:48 | close | 77 | 0.10 | 132.810 | 0.000 | 132.527 | 1.28 | 10818.91 |
304 | 2023.04.04 12:48 | close | 76 | 0.10 | 132.810 | 0.000 | 132.494 | -1.20 | 10817.71 |
305 | 2023.04.04 12:48 | close | 75 | 0.10 | 132.810 | 0.000 | 132.463 | -3.54 | 10814.17 |
306 | 2023.04.04 12:48 | close | 74 | 0.10 | 132.810 | 0.000 | 132.436 | -5.57 | 10808.60 |
307 | 2023.04.04 12:48 | close | 73 | 0.10 | 132.810 | 0.000 | 132.403 | -8.06 | 10800.54 |
308 | 2023.04.04 12:48 | close | 72 | 0.10 | 132.810 | 0.000 | 132.373 | -10.32 | 10790.22 |
309 | 2023.04.04 12:48 | close | 71 | 0.10 | 132.810 | 0.000 | 132.344 | -12.50 | 10777.72 |
310 | 2023.04.04 12:48 | close | 70 | 0.10 | 132.810 | 0.000 | 132.317 | -14.53 | 10763.19 |
311 | 2023.04.04 12:48 | close | 69 | 0.10 | 132.810 | 0.000 | 132.286 | -16.87 | 10746.32 |
312 | 2023.04.04 12:48 | close | 68 | 0.10 | 132.810 | 0.000 | 132.253 | -19.35 | 10726.97 |
313 | 2023.04.05 01:00 | buy | 105 | 0.10 | 131.578 | 0.000 | 0.000 | ||
314 | 2023.04.05 01:00 | modify | 105 | 0.10 | 131.578 | 0.000 | 131.878 | ||
315 | 2023.04.05 01:00 | buy | 106 | 0.10 | 131.608 | 0.000 | 0.000 | ||
316 | 2023.04.05 01:00 | modify | 106 | 0.10 | 131.608 | 0.000 | 131.908 | ||
317 | 2023.04.05 01:01 | buy | 107 | 0.10 | 131.547 | 0.000 | 0.000 | ||
318 | 2023.04.05 01:01 | modify | 107 | 0.10 | 131.547 | 0.000 | 131.847 | ||
319 | 2023.04.05 01:12 | buy | 108 | 0.10 | 131.518 | 0.000 | 0.000 | ||
320 | 2023.04.05 01:12 | modify | 108 | 0.10 | 131.518 | 0.000 | 131.818 | ||
321 | 2023.04.05 01:14 | buy | 109 | 0.10 | 131.487 | 0.000 | 0.000 | ||
322 | 2023.04.05 01:14 | modify | 109 | 0.10 | 131.487 | 0.000 | 131.787 | ||
323 | 2023.04.05 01:15 | buy | 110 | 0.10 | 131.457 | 0.000 | 0.000 | ||
324 | 2023.04.05 01:15 | modify | 110 | 0.10 | 131.457 | 0.000 | 131.757 | ||
325 | 2023.04.05 01:18 | buy | 111 | 0.10 | 131.428 | 0.000 | 0.000 | ||
326 | 2023.04.05 01:18 | modify | 111 | 0.10 | 131.428 | 0.000 | 131.728 | ||
327 | 2023.04.05 01:38 | buy | 112 | 0.10 | 131.638 | 0.000 | 0.000 | ||
328 | 2023.04.05 01:38 | modify | 112 | 0.10 | 131.638 | 0.000 | 131.938 | ||
329 | 2023.04.05 02:03 | sell | 113 | 0.10 | 131.638 | 0.000 | 0.000 | ||
330 | 2023.04.05 02:03 | modify | 113 | 0.10 | 131.638 | 0.000 | 131.338 | ||
331 | 2023.04.05 02:03 | sell | 114 | 0.10 | 131.668 | 0.000 | 0.000 | ||
332 | 2023.04.05 02:03 | modify | 114 | 0.10 | 131.668 | 0.000 | 131.368 | ||
333 | 2023.04.05 02:05 | sell | 115 | 0.10 | 131.703 | 0.000 | 0.000 | ||
334 | 2023.04.05 02:05 | modify | 115 | 0.10 | 131.703 | 0.000 | 131.403 | ||
335 | 2023.04.05 02:06 | t/p | 111 | 0.10 | 131.728 | 0.000 | 131.728 | 22.77 | 10749.74 |
336 | 2023.04.05 02:06 | sell | 116 | 0.10 | 131.728 | 0.000 | 0.000 | ||
337 | 2023.04.05 02:06 | modify | 116 | 0.10 | 131.728 | 0.000 | 131.428 | ||
338 | 2023.04.05 02:06 | t/p | 110 | 0.10 | 131.757 | 0.000 | 131.757 | 22.77 | 10772.51 |
339 | 2023.04.05 02:06 | sell | 117 | 0.10 | 131.759 | 0.000 | 0.000 | ||
340 | 2023.04.05 02:06 | modify | 117 | 0.10 | 131.759 | 0.000 | 131.459 | ||
341 | 2023.04.05 02:08 | t/p | 109 | 0.10 | 131.787 | 0.000 | 131.787 | 22.76 | 10795.27 |
342 | 2023.04.05 02:09 | sell | 118 | 0.10 | 131.788 | 0.000 | 0.000 | ||
343 | 2023.04.05 02:09 | modify | 118 | 0.10 | 131.788 | 0.000 | 131.488 | ||
344 | 2023.04.05 03:10 | t/p | 108 | 0.10 | 131.818 | 0.000 | 131.818 | 22.76 | 10818.03 |
345 | 2023.04.05 03:10 | sell | 119 | 0.10 | 131.818 | 0.000 | 0.000 | ||
346 | 2023.04.05 03:10 | modify | 119 | 0.10 | 131.818 | 0.000 | 131.518 | ||
347 | 2023.04.05 05:45 | sell | 120 | 0.10 | 131.608 | 0.000 | 0.000 | ||
348 | 2023.04.05 05:45 | modify | 120 | 0.10 | 131.608 | 0.000 | 131.308 | ||
349 | 2023.04.05 06:06 | t/p | 119 | 0.10 | 131.518 | 0.000 | 131.518 | 22.81 | 10840.84 |
350 | 2023.04.05 06:06 | buy | 121 | 0.10 | 131.516 | 0.000 | 0.000 | ||
351 | 2023.04.05 06:06 | modify | 121 | 0.10 | 131.516 | 0.000 | 131.816 | ||
352 | 2023.04.05 06:20 | t/p | 118 | 0.10 | 131.488 | 0.000 | 131.488 | 22.82 | 10863.66 |
353 | 2023.04.05 06:20 | buy | 122 | 0.10 | 131.484 | 0.000 | 0.000 | ||
354 | 2023.04.05 06:20 | modify | 122 | 0.10 | 131.484 | 0.000 | 131.784 | ||
355 | 2023.04.05 06:22 | t/p | 117 | 0.10 | 131.459 | 0.000 | 131.459 | 22.82 | 10886.48 |
356 | 2023.04.05 06:22 | buy | 123 | 0.10 | 131.457 | 0.000 | 0.000 | ||
357 | 2023.04.05 06:22 | modify | 123 | 0.10 | 131.457 | 0.000 | 131.757 | ||
358 | 2023.04.05 07:05 | t/p | 116 | 0.10 | 131.428 | 0.000 | 131.428 | 22.83 | 10909.31 |
359 | 2023.04.05 07:05 | buy | 124 | 0.10 | 131.428 | 0.000 | 0.000 | ||
360 | 2023.04.05 07:05 | modify | 124 | 0.10 | 131.428 | 0.000 | 131.728 | ||
361 | 2023.04.05 07:08 | t/p | 115 | 0.10 | 131.403 | 0.000 | 131.403 | 22.83 | 10932.14 |
362 | 2023.04.05 07:08 | buy | 125 | 0.10 | 131.398 | 0.000 | 0.000 | ||
363 | 2023.04.05 07:08 | modify | 125 | 0.10 | 131.398 | 0.000 | 131.698 | ||
364 | 2023.04.05 07:53 | t/p | 114 | 0.10 | 131.368 | 0.000 | 131.368 | 22.84 | 10954.98 |
365 | 2023.04.05 07:53 | buy | 126 | 0.10 | 131.366 | 0.000 | 0.000 | ||
366 | 2023.04.05 07:53 | modify | 126 | 0.10 | 131.366 | 0.000 | 131.666 | ||
367 | 2023.04.05 08:23 | t/p | 113 | 0.10 | 131.338 | 0.000 | 131.338 | 22.84 | 10977.82 |
368 | 2023.04.05 08:23 | buy | 127 | 0.10 | 131.327 | 0.000 | 0.000 | ||
369 | 2023.04.05 08:23 | modify | 127 | 0.10 | 131.327 | 0.000 | 131.627 | ||
370 | 2023.04.05 08:23 | t/p | 120 | 0.10 | 131.308 | 0.000 | 131.308 | 22.85 | 11000.67 |
371 | 2023.04.05 08:23 | buy | 128 | 0.10 | 131.308 | 0.000 | 0.000 | ||
372 | 2023.04.05 08:23 | modify | 128 | 0.10 | 131.308 | 0.000 | 131.608 | ||
373 | 2023.04.05 08:23 | buy | 129 | 0.10 | 131.278 | 0.000 | 0.000 | ||
374 | 2023.04.05 08:23 | modify | 129 | 0.10 | 131.278 | 0.000 | 131.578 | ||
375 | 2023.04.05 09:02 | t/p | 129 | 0.10 | 131.578 | 0.000 | 131.578 | 22.80 | 11023.47 |
376 | 2023.04.05 09:02 | sell | 130 | 0.10 | 131.578 | 0.000 | 0.000 | ||
377 | 2023.04.05 09:02 | modify | 130 | 0.10 | 131.578 | 0.000 | 131.278 | ||
378 | 2023.04.05 09:04 | close | 130 | 0.10 | 131.631 | 0.000 | 131.278 | -4.03 | 11019.44 |
379 | 2023.04.05 09:04 | close | 128 | 0.10 | 131.601 | 0.000 | 131.608 | 22.26 | 11041.70 |
380 | 2023.04.05 09:04 | close | 127 | 0.10 | 131.601 | 0.000 | 131.627 | 20.82 | 11062.52 |
381 | 2023.04.05 09:04 | close | 126 | 0.10 | 131.601 | 0.000 | 131.666 | 17.86 | 11080.38 |
382 | 2023.04.05 09:04 | close | 125 | 0.10 | 131.601 | 0.000 | 131.698 | 15.43 | 11095.81 |
383 | 2023.04.05 09:04 | close | 124 | 0.10 | 131.601 | 0.000 | 131.728 | 13.15 | 11108.96 |
384 | 2023.04.05 09:04 | close | 123 | 0.10 | 131.601 | 0.000 | 131.757 | 10.94 | 11119.90 |
385 | 2023.04.05 09:04 | close | 122 | 0.10 | 131.601 | 0.000 | 131.784 | 8.89 | 11128.79 |
386 | 2023.04.05 09:04 | close | 121 | 0.10 | 131.601 | 0.000 | 131.816 | 6.46 | 11135.25 |
387 | 2023.04.05 09:04 | close | 112 | 0.10 | 131.601 | 0.000 | 131.938 | -2.81 | 11132.44 |
388 | 2023.04.05 09:04 | close | 107 | 0.10 | 131.601 | 0.000 | 131.847 | 4.10 | 11136.54 |
389 | 2023.04.05 09:04 | close | 106 | 0.10 | 131.601 | 0.000 | 131.908 | -0.53 | 11136.01 |
390 | 2023.04.05 09:04 | close | 105 | 0.10 | 131.601 | 0.000 | 131.878 | 1.75 | 11137.76 |
391 | 2023.04.06 01:00 | buy | 131 | 0.10 | 131.188 | 0.000 | 0.000 | ||
392 | 2023.04.06 01:00 | modify | 131 | 0.10 | 131.188 | 0.000 | 131.488 | ||
393 | 2023.04.06 01:01 | sell | 132 | 0.10 | 131.188 | 0.000 | 0.000 | ||
394 | 2023.04.06 01:01 | modify | 132 | 0.10 | 131.188 | 0.000 | 130.888 | ||
395 | 2023.04.06 01:05 | sell | 133 | 0.10 | 131.219 | 0.000 | 0.000 | ||
396 | 2023.04.06 01:05 | modify | 133 | 0.10 | 131.219 | 0.000 | 130.919 | ||
397 | 2023.04.06 01:05 | sell | 134 | 0.10 | 131.254 | 0.000 | 0.000 | ||
398 | 2023.04.06 01:05 | modify | 134 | 0.10 | 131.254 | 0.000 | 130.954 | ||
399 | 2023.04.06 01:05 | sell | 135 | 0.10 | 131.279 | 0.000 | 0.000 | ||
400 | 2023.04.06 01:05 | modify | 135 | 0.10 | 131.279 | 0.000 | 130.979 | ||
401 | 2023.04.06 01:48 | buy | 136 | 0.10 | 131.154 | 0.000 | 0.000 | ||
402 | 2023.04.06 01:48 | modify | 136 | 0.10 | 131.154 | 0.000 | 131.454 | ||
403 | 2023.04.06 02:00 | sell | 137 | 0.10 | 131.160 | 0.000 | 0.000 | ||
404 | 2023.04.06 02:00 | modify | 137 | 0.10 | 131.160 | 0.000 | 130.860 | ||
405 | 2023.04.06 02:04 | buy | 138 | 0.10 | 131.128 | 0.000 | 0.000 | ||
406 | 2023.04.06 02:04 | modify | 138 | 0.10 | 131.128 | 0.000 | 131.428 | ||
407 | 2023.04.06 02:05 | buy | 139 | 0.10 | 131.098 | 0.000 | 0.000 | ||
408 | 2023.04.06 02:05 | modify | 139 | 0.10 | 131.098 | 0.000 | 131.398 | ||
409 | 2023.04.06 02:06 | buy | 140 | 0.10 | 131.067 | 0.000 | 0.000 | ||
410 | 2023.04.06 02:06 | modify | 140 | 0.10 | 131.067 | 0.000 | 131.367 | ||
411 | 2023.04.06 02:08 | buy | 141 | 0.10 | 131.038 | 0.000 | 0.000 | ||
412 | 2023.04.06 02:08 | modify | 141 | 0.10 | 131.038 | 0.000 | 131.338 | ||
413 | 2023.04.06 04:47 | sell | 142 | 0.10 | 131.126 | 0.000 | 0.000 | ||
414 | 2023.04.06 04:47 | modify | 142 | 0.10 | 131.126 | 0.000 | 130.826 | ||
415 | 2023.04.06 05:43 | sell | 143 | 0.10 | 131.309 | 0.000 | 0.000 | ||
416 | 2023.04.06 05:43 | modify | 143 | 0.10 | 131.309 | 0.000 | 131.009 | ||
417 | 2023.04.06 06:03 | t/p | 141 | 0.10 | 131.338 | 0.000 | 131.338 | 22.85 | 11160.61 |
418 | 2023.04.06 06:03 | sell | 144 | 0.10 | 131.342 | 0.000 | 0.000 | ||
419 | 2023.04.06 06:03 | modify | 144 | 0.10 | 131.342 | 0.000 | 131.042 | ||
420 | 2023.04.06 06:15 | t/p | 140 | 0.10 | 131.367 | 0.000 | 131.367 | 22.83 | 11183.44 |
421 | 2023.04.06 06:15 | sell | 145 | 0.10 | 131.368 | 0.000 | 0.000 | ||
422 | 2023.04.06 06:15 | modify | 145 | 0.10 | 131.368 | 0.000 | 131.068 | ||
423 | 2023.04.06 06:16 | t/p | 139 | 0.10 | 131.398 | 0.000 | 131.398 | 22.83 | 11206.27 |
424 | 2023.04.06 06:16 | sell | 146 | 0.10 | 131.398 | 0.000 | 0.000 | ||
425 | 2023.04.06 06:16 | modify | 146 | 0.10 | 131.398 | 0.000 | 131.098 | ||
426 | 2023.04.06 06:27 | t/p | 138 | 0.10 | 131.428 | 0.000 | 131.428 | 22.82 | 11229.09 |
427 | 2023.04.06 06:27 | sell | 147 | 0.10 | 131.429 | 0.000 | 0.000 | ||
428 | 2023.04.06 06:27 | modify | 147 | 0.10 | 131.429 | 0.000 | 131.129 | ||
429 | 2023.04.06 06:32 | t/p | 136 | 0.10 | 131.454 | 0.000 | 131.454 | 22.82 | 11251.91 |
430 | 2023.04.06 06:32 | sell | 148 | 0.10 | 131.458 | 0.000 | 0.000 | ||
431 | 2023.04.06 06:32 | modify | 148 | 0.10 | 131.458 | 0.000 | 131.158 | ||
432 | 2023.04.06 06:38 | t/p | 131 | 0.10 | 131.488 | 0.000 | 131.488 | 22.82 | 11274.73 |
433 | 2023.04.06 06:38 | sell | 149 | 0.10 | 131.490 | 0.000 | 0.000 | ||
434 | 2023.04.06 06:38 | modify | 149 | 0.10 | 131.490 | 0.000 | 131.190 | ||
435 | 2023.04.06 08:36 | buy | 150 | 0.10 | 131.244 | 0.000 | 0.000 | ||
436 | 2023.04.06 08:36 | modify | 150 | 0.10 | 131.244 | 0.000 | 131.544 | ||
437 | 2023.04.06 08:53 | buy | 151 | 0.10 | 131.217 | 0.000 | 0.000 | ||
438 | 2023.04.06 08:53 | modify | 151 | 0.10 | 131.217 | 0.000 | 131.517 | ||
439 | 2023.04.06 09:16 | buy | 152 | 0.10 | 131.278 | 0.000 | 0.000 | ||
440 | 2023.04.06 09:16 | modify | 152 | 0.10 | 131.278 | 0.000 | 131.578 | ||
441 | 2023.04.06 10:23 | t/p | 151 | 0.10 | 131.517 | 0.000 | 131.517 | 22.81 | 11297.54 |
442 | 2023.04.06 10:23 | sell | 153 | 0.10 | 131.518 | 0.000 | 0.000 | ||
443 | 2023.04.06 10:23 | modify | 153 | 0.10 | 131.518 | 0.000 | 131.218 | ||
444 | 2023.04.06 10:23 | t/p | 150 | 0.10 | 131.544 | 0.000 | 131.544 | 22.80 | 11320.34 |
445 | 2023.04.06 10:23 | sell | 154 | 0.10 | 131.559 | 0.000 | 0.000 | ||
446 | 2023.04.06 10:23 | modify | 154 | 0.10 | 131.559 | 0.000 | 131.259 | ||
447 | 2023.04.06 12:20 | buy | 155 | 0.10 | 131.393 | 0.000 | 0.000 | ||
448 | 2023.04.06 12:20 | modify | 155 | 0.10 | 131.393 | 0.000 | 131.693 | ||
449 | 2023.04.06 12:21 | buy | 156 | 0.10 | 131.368 | 0.000 | 0.000 | ||
450 | 2023.04.06 12:21 | modify | 156 | 0.10 | 131.368 | 0.000 | 131.668 | ||
451 | 2023.04.06 12:22 | buy | 157 | 0.10 | 131.336 | 0.000 | 0.000 | ||
452 | 2023.04.06 12:22 | modify | 157 | 0.10 | 131.336 | 0.000 | 131.636 | ||
453 | 2023.04.06 12:26 | buy | 158 | 0.10 | 131.308 | 0.000 | 0.000 | ||
454 | 2023.04.06 12:26 | modify | 158 | 0.10 | 131.308 | 0.000 | 131.608 | ||
455 | 2023.04.06 12:29 | t/p | 154 | 0.10 | 131.259 | 0.000 | 131.259 | 22.86 | 11343.20 |
456 | 2023.04.06 12:29 | buy | 159 | 0.10 | 131.249 | 0.000 | 0.000 | ||
457 | 2023.04.06 12:29 | modify | 159 | 0.10 | 131.249 | 0.000 | 131.549 | ||
458 | 2023.04.06 12:30 | t/p | 153 | 0.10 | 131.218 | 0.000 | 131.218 | 22.86 | 11366.06 |
459 | 2023.04.06 12:30 | buy | 160 | 0.10 | 131.218 | 0.000 | 0.000 | ||
460 | 2023.04.06 12:30 | modify | 160 | 0.10 | 131.218 | 0.000 | 131.518 | ||
461 | 2023.04.06 12:30 | t/p | 148 | 0.10 | 131.158 | 0.000 | 131.158 | 22.88 | 11388.94 |
462 | 2023.04.06 12:30 | t/p | 149 | 0.10 | 131.190 | 0.000 | 131.190 | 22.88 | 11411.82 |
463 | 2023.04.06 12:30 | t/p | 147 | 0.10 | 131.129 | 0.000 | 131.129 | 22.88 | 11434.70 |
464 | 2023.04.06 12:30 | buy | 161 | 0.10 | 131.121 | 0.000 | 0.000 | ||
465 | 2023.04.06 12:30 | modify | 161 | 0.10 | 131.121 | 0.000 | 131.421 | ||
466 | 2023.04.06 12:30 | t/p | 146 | 0.10 | 131.098 | 0.000 | 131.098 | 22.88 | 11457.58 |
467 | 2023.04.06 12:30 | buy | 162 | 0.10 | 131.098 | 0.000 | 0.000 | ||
468 | 2023.04.06 12:30 | modify | 162 | 0.10 | 131.098 | 0.000 | 131.398 | ||
469 | 2023.04.06 12:30 | t/p | 145 | 0.10 | 131.068 | 0.000 | 131.068 | 22.89 | 11480.47 |
470 | 2023.04.06 12:30 | buy | 163 | 0.10 | 131.066 | 0.000 | 0.000 | ||
471 | 2023.04.06 12:30 | modify | 163 | 0.10 | 131.066 | 0.000 | 131.366 | ||
472 | 2023.04.06 12:30 | t/p | 143 | 0.10 | 131.009 | 0.000 | 131.009 | 22.90 | 11503.37 |
473 | 2023.04.06 12:30 | t/p | 144 | 0.10 | 131.042 | 0.000 | 131.042 | 22.90 | 11526.27 |
474 | 2023.04.06 12:30 | buy | 164 | 0.10 | 131.003 | 0.000 | 0.000 | ||
475 | 2023.04.06 12:30 | modify | 164 | 0.10 | 131.003 | 0.000 | 131.303 | ||
476 | 2023.04.06 12:30 | buy | 165 | 0.10 | 131.041 | 0.000 | 0.000 | ||
477 | 2023.04.06 12:30 | modify | 165 | 0.10 | 131.041 | 0.000 | 131.341 | ||
478 | 2023.04.06 12:30 | buy | 166 | 0.10 | 131.161 | 0.000 | 0.000 | ||
479 | 2023.04.06 12:30 | modify | 166 | 0.10 | 131.161 | 0.000 | 131.461 | ||
480 | 2023.04.06 12:30 | buy | 167 | 0.10 | 131.196 | 0.000 | 0.000 | ||
481 | 2023.04.06 12:30 | modify | 167 | 0.10 | 131.196 | 0.000 | 131.496 | ||
482 | 2023.04.06 12:30 | close | 167 | 0.10 | 131.245 | 0.000 | 131.496 | 3.73 | 11530.00 |
483 | 2023.04.06 12:30 | close | 166 | 0.10 | 131.245 | 0.000 | 131.461 | 6.40 | 11536.40 |
484 | 2023.04.06 12:30 | close | 165 | 0.10 | 131.245 | 0.000 | 131.341 | 15.54 | 11551.94 |
485 | 2023.04.06 12:30 | close | 164 | 0.10 | 131.245 | 0.000 | 131.303 | 18.44 | 11570.38 |
486 | 2023.04.06 12:30 | close | 163 | 0.10 | 131.245 | 0.000 | 131.366 | 13.64 | 11584.02 |
487 | 2023.04.06 12:30 | close | 162 | 0.10 | 131.245 | 0.000 | 131.398 | 11.20 | 11595.22 |
488 | 2023.04.06 12:30 | close | 161 | 0.10 | 131.245 | 0.000 | 131.421 | 9.45 | 11604.67 |
489 | 2023.04.06 12:30 | close | 160 | 0.10 | 131.245 | 0.000 | 131.518 | 2.06 | 11606.73 |
490 | 2023.04.06 12:30 | close | 159 | 0.10 | 131.245 | 0.000 | 131.549 | -0.30 | 11606.43 |
491 | 2023.04.06 12:30 | close | 158 | 0.10 | 131.245 | 0.000 | 131.608 | -4.80 | 11601.63 |
492 | 2023.04.06 12:30 | close | 157 | 0.10 | 131.245 | 0.000 | 131.636 | -6.93 | 11594.70 |
493 | 2023.04.06 12:30 | close | 156 | 0.10 | 131.245 | 0.000 | 131.668 | -9.37 | 11585.33 |
494 | 2023.04.06 12:30 | close | 155 | 0.10 | 131.245 | 0.000 | 131.693 | -11.28 | 11574.05 |
495 | 2023.04.06 12:30 | close | 152 | 0.10 | 131.245 | 0.000 | 131.578 | -2.51 | 11571.54 |
496 | 2023.04.06 12:30 | close | 142 | 0.10 | 131.275 | 0.000 | 130.826 | -11.35 | 11560.19 |
497 | 2023.04.06 12:30 | close | 137 | 0.10 | 131.275 | 0.000 | 130.860 | -8.76 | 11551.43 |
498 | 2023.04.06 12:30 | close | 135 | 0.10 | 131.275 | 0.000 | 130.979 | 0.30 | 11551.73 |
499 | 2023.04.06 12:30 | close | 134 | 0.10 | 131.275 | 0.000 | 130.954 | -1.60 | 11550.13 |
500 | 2023.04.06 12:30 | close | 133 | 0.10 | 131.275 | 0.000 | 130.919 | -4.27 | 11545.86 |
501 | 2023.04.06 12:30 | close | 132 | 0.10 | 131.275 | 0.000 | 130.888 | -6.63 | 11539.23 |
502 | 2023.04.07 01:00 | buy | 168 | 0.10 | 131.771 | 0.000 | 0.000 | ||
503 | 2023.04.07 01:00 | modify | 168 | 0.10 | 131.771 | 0.000 | 132.071 | ||
504 | 2023.04.07 01:01 | buy | 169 | 0.10 | 131.741 | 0.000 | 0.000 | ||
505 | 2023.04.07 01:01 | modify | 169 | 0.10 | 131.741 | 0.000 | 132.041 | ||
506 | 2023.04.07 01:19 | buy | 170 | 0.10 | 131.707 | 0.000 | 0.000 | ||
507 | 2023.04.07 01:19 | modify | 170 | 0.10 | 131.707 | 0.000 | 132.007 | ||
508 | 2023.04.07 01:20 | buy | 171 | 0.10 | 131.680 | 0.000 | 0.000 | ||
509 | 2023.04.07 01:20 | modify | 171 | 0.10 | 131.680 | 0.000 | 131.980 | ||
510 | 2023.04.07 01:22 | buy | 172 | 0.10 | 131.651 | 0.000 | 0.000 | ||
511 | 2023.04.07 01:22 | modify | 172 | 0.10 | 131.651 | 0.000 | 131.951 | ||
512 | 2023.04.07 01:25 | buy | 173 | 0.10 | 131.620 | 0.000 | 0.000 | ||
513 | 2023.04.07 01:25 | modify | 173 | 0.10 | 131.620 | 0.000 | 131.920 | ||
514 | 2023.04.07 02:52 | sell | 174 | 0.10 | 131.744 | 0.000 | 0.000 | ||
515 | 2023.04.07 02:52 | modify | 174 | 0.10 | 131.744 | 0.000 | 131.444 | ||
516 | 2023.04.07 03:03 | sell | 175 | 0.10 | 131.775 | 0.000 | 0.000 | ||
517 | 2023.04.07 03:03 | modify | 175 | 0.10 | 131.775 | 0.000 | 131.475 | ||
518 | 2023.04.07 03:06 | sell | 176 | 0.10 | 131.802 | 0.000 | 0.000 | ||
519 | 2023.04.07 03:06 | modify | 176 | 0.10 | 131.802 | 0.000 | 131.502 | ||
520 | 2023.04.07 03:34 | sell | 177 | 0.10 | 131.716 | 0.000 | 0.000 | ||
521 | 2023.04.07 03:34 | modify | 177 | 0.10 | 131.716 | 0.000 | 131.416 | ||
522 | 2023.04.07 06:12 | sell | 178 | 0.10 | 131.833 | 0.000 | 0.000 | ||
523 | 2023.04.07 06:12 | modify | 178 | 0.10 | 131.833 | 0.000 | 131.533 | ||
524 | 2023.04.07 06:22 | sell | 179 | 0.10 | 131.862 | 0.000 | 0.000 | ||
525 | 2023.04.07 06:22 | modify | 179 | 0.10 | 131.862 | 0.000 | 131.562 | ||
526 | 2023.04.07 06:32 | sell | 180 | 0.10 | 131.891 | 0.000 | 0.000 | ||
527 | 2023.04.07 06:32 | modify | 180 | 0.10 | 131.891 | 0.000 | 131.591 | ||
528 | 2023.04.07 06:32 | t/p | 173 | 0.10 | 131.920 | 0.000 | 131.920 | 22.74 | 11561.97 |
529 | 2023.04.07 06:32 | sell | 181 | 0.10 | 131.922 | 0.000 | 0.000 | ||
530 | 2023.04.07 06:32 | modify | 181 | 0.10 | 131.922 | 0.000 | 131.622 | ||
531 | 2023.04.07 09:10 | buy | 182 | 0.10 | 131.800 | 0.000 | 0.000 | ||
532 | 2023.04.07 09:10 | modify | 182 | 0.10 | 131.800 | 0.000 | 132.100 | ||
533 | 2023.04.07 10:44 | t/p | 181 | 0.10 | 131.622 | 0.000 | 131.622 | 22.80 | 11584.77 |
534 | 2023.04.07 10:44 | buy | 183 | 0.10 | 131.618 | 0.000 | 0.000 | ||
535 | 2023.04.07 10:44 | modify | 183 | 0.10 | 131.618 | 0.000 | 131.918 | ||
536 | 2023.04.07 10:52 | t/p | 180 | 0.10 | 131.591 | 0.000 | 131.591 | 22.80 | 11607.57 |
537 | 2023.04.07 10:52 | buy | 184 | 0.10 | 131.587 | 0.000 | 0.000 | ||
538 | 2023.04.07 10:52 | modify | 184 | 0.10 | 131.587 | 0.000 | 131.887 | ||
539 | 2023.04.07 10:52 | t/p | 179 | 0.10 | 131.562 | 0.000 | 131.562 | 22.80 | 11630.37 |
540 | 2023.04.07 10:52 | buy | 185 | 0.10 | 131.561 | 0.000 | 0.000 | ||
541 | 2023.04.07 10:52 | modify | 185 | 0.10 | 131.561 | 0.000 | 131.861 | ||
542 | 2023.04.07 12:30 | t/p | 185 | 0.10 | 131.861 | 0.000 | 131.861 | 22.75 | 11653.12 |
543 | 2023.04.07 12:30 | sell | 186 | 0.10 | 131.856 | 0.000 | 0.000 | ||
544 | 2023.04.07 12:30 | modify | 186 | 0.10 | 131.856 | 0.000 | 131.556 | ||
545 | 2023.04.07 12:30 | t/p | 184 | 0.10 | 131.887 | 0.000 | 131.887 | 22.75 | 11675.87 |
546 | 2023.04.07 12:30 | sell | 187 | 0.10 | 131.894 | 0.000 | 0.000 | ||
547 | 2023.04.07 12:30 | modify | 187 | 0.10 | 131.894 | 0.000 | 131.594 | ||
548 | 2023.04.07 12:30 | t/p | 183 | 0.10 | 131.918 | 0.000 | 131.918 | 22.74 | 11698.61 |
549 | 2023.04.07 12:30 | sell | 188 | 0.10 | 131.932 | 0.000 | 0.000 | ||
550 | 2023.04.07 12:30 | modify | 188 | 0.10 | 131.932 | 0.000 | 131.632 | ||
551 | 2023.04.07 12:30 | t/p | 172 | 0.10 | 131.951 | 0.000 | 131.951 | 22.73 | 11721.34 |
552 | 2023.04.07 12:30 | sell | 189 | 0.10 | 131.964 | 0.000 | 0.000 | ||
553 | 2023.04.07 12:30 | modify | 189 | 0.10 | 131.964 | 0.000 | 131.664 | ||
554 | 2023.04.07 12:30 | t/p | 171 | 0.10 | 131.980 | 0.000 | 131.980 | 22.73 | 11744.07 |
555 | 2023.04.07 12:30 | sell | 190 | 0.10 | 131.981 | 0.000 | 0.000 | ||
556 | 2023.04.07 12:30 | modify | 190 | 0.10 | 131.981 | 0.000 | 131.681 | ||
557 | 2023.04.07 12:30 | t/p | 170 | 0.10 | 132.007 | 0.000 | 132.007 | 22.72 | 11766.79 |
558 | 2023.04.07 12:30 | sell | 191 | 0.10 | 132.017 | 0.000 | 0.000 | ||
559 | 2023.04.07 12:30 | modify | 191 | 0.10 | 132.017 | 0.000 | 131.717 | ||
560 | 2023.04.07 12:30 | t/p | 169 | 0.10 | 132.041 | 0.000 | 132.041 | 22.72 | 11789.51 |
561 | 2023.04.07 12:30 | sell | 192 | 0.10 | 132.041 | 0.000 | 0.000 | ||
562 | 2023.04.07 12:30 | modify | 192 | 0.10 | 132.041 | 0.000 | 131.741 | ||
563 | 2023.04.07 12:30 | t/p | 168 | 0.10 | 132.071 | 0.000 | 132.071 | 22.72 | 11812.23 |
564 | 2023.04.07 12:30 | sell | 193 | 0.10 | 132.073 | 0.000 | 0.000 | ||
565 | 2023.04.07 12:30 | modify | 193 | 0.10 | 132.073 | 0.000 | 131.773 | ||
566 | 2023.04.07 12:30 | t/p | 182 | 0.10 | 132.100 | 0.000 | 132.100 | 22.71 | 11834.94 |
567 | 2023.04.07 12:30 | sell | 194 | 0.10 | 132.102 | 0.000 | 0.000 | ||
568 | 2023.04.07 12:30 | modify | 194 | 0.10 | 132.102 | 0.000 | 131.802 | ||
569 | 2023.04.07 12:30 | sell | 195 | 0.10 | 132.163 | 0.000 | 0.000 | ||
570 | 2023.04.07 12:30 | modify | 195 | 0.10 | 132.163 | 0.000 | 131.863 | ||
571 | 2023.04.07 12:30 | sell | 196 | 0.10 | 132.130 | 0.000 | 0.000 | ||
572 | 2023.04.07 12:30 | modify | 196 | 0.10 | 132.130 | 0.000 | 131.830 | ||
573 | 2023.04.07 12:30 | sell | 197 | 0.10 | 132.222 | 0.000 | 0.000 | ||
574 | 2023.04.07 12:30 | modify | 197 | 0.10 | 132.222 | 0.000 | 131.922 | ||
575 | 2023.04.07 12:30 | sell | 198 | 0.10 | 132.188 | 0.000 | 0.000 | ||
576 | 2023.04.07 12:30 | modify | 198 | 0.10 | 132.188 | 0.000 | 131.888 | ||
577 | 2023.04.07 12:34 | sell | 199 | 0.10 | 132.255 | 0.000 | 0.000 | ||
578 | 2023.04.07 12:34 | modify | 199 | 0.10 | 132.255 | 0.000 | 131.955 | ||
579 | 2023.04.07 12:35 | sell | 200 | 0.10 | 132.294 | 0.000 | 0.000 | ||
580 | 2023.04.07 12:35 | modify | 200 | 0.10 | 132.294 | 0.000 | 131.994 | ||
581 | 2023.04.07 12:35 | sell | 201 | 0.10 | 132.316 | 0.000 | 0.000 | ||
582 | 2023.04.07 12:35 | modify | 201 | 0.10 | 132.316 | 0.000 | 132.016 | ||
583 | 2023.04.07 12:39 | sell | 202 | 0.10 | 132.342 | 0.000 | 0.000 | ||
584 | 2023.04.07 12:39 | modify | 202 | 0.10 | 132.342 | 0.000 | 132.042 | ||
585 | 2023.04.07 12:39 | sell | 203 | 0.10 | 132.371 | 0.000 | 0.000 | ||
586 | 2023.04.07 12:39 | modify | 203 | 0.10 | 132.371 | 0.000 | 132.071 | ||
587 | 2023.04.07 15:12 | t/p | 203 | 0.10 | 132.071 | 0.000 | 132.071 | 22.71 | 11857.65 |
588 | 2023.04.07 15:13 | t/p | 202 | 0.10 | 132.042 | 0.000 | 132.042 | 22.72 | 11880.37 |
589 | 2023.04.07 18:11 | buy | 204 | 0.10 | 132.155 | 0.000 | 0.000 | ||
590 | 2023.04.07 18:11 | modify | 204 | 0.10 | 132.155 | 0.000 | 132.455 | ||
591 | 2023.04.07 20:09 | buy | 205 | 0.10 | 132.178 | 0.000 | 0.000 | ||
592 | 2023.04.07 20:09 | modify | 205 | 0.10 | 132.178 | 0.000 | 132.478 | ||
593 | 2023.04.07 20:15 | buy | 206 | 0.10 | 132.129 | 0.000 | 0.000 | ||
594 | 2023.04.07 20:15 | modify | 206 | 0.10 | 132.129 | 0.000 | 132.429 | ||
595 | 2023.04.09 22:00 | buy | 207 | 0.10 | 132.101 | 0.000 | 0.000 | ||
596 | 2023.04.09 22:00 | modify | 207 | 0.10 | 132.101 | 0.000 | 132.401 | ||
597 | 2023.04.09 22:00 | buy | 208 | 0.10 | 132.060 | 0.000 | 0.000 | ||
598 | 2023.04.09 22:00 | modify | 208 | 0.10 | 132.060 | 0.000 | 132.360 | ||
599 | 2023.04.09 22:00 | buy | 209 | 0.10 | 132.040 | 0.000 | 0.000 | ||
600 | 2023.04.09 22:00 | modify | 209 | 0.10 | 132.040 | 0.000 | 132.340 | ||
601 | 2023.04.09 22:00 | t/p | 201 | 0.10 | 132.016 | 0.000 | 132.016 | 22.72 | 11903.09 |
602 | 2023.04.09 22:00 | buy | 210 | 0.10 | 132.011 | 0.000 | 0.000 | ||
603 | 2023.04.09 22:00 | modify | 210 | 0.10 | 132.011 | 0.000 | 132.311 | ||
604 | 2023.04.09 22:13 | t/p | 200 | 0.10 | 131.994 | 0.000 | 131.994 | 22.73 | 11925.82 |
605 | 2023.04.09 22:13 | buy | 211 | 0.10 | 131.970 | 0.000 | 0.000 | ||
606 | 2023.04.09 22:13 | modify | 211 | 0.10 | 131.970 | 0.000 | 132.270 | ||
607 | 2023.04.09 22:14 | t/p | 199 | 0.10 | 131.955 | 0.000 | 131.955 | 22.74 | 11948.56 |
608 | 2023.04.09 22:14 | buy | 212 | 0.10 | 131.944 | 0.000 | 0.000 | ||
609 | 2023.04.09 22:14 | modify | 212 | 0.10 | 131.944 | 0.000 | 132.244 | ||
610 | 2023.04.09 22:14 | t/p | 197 | 0.10 | 131.922 | 0.000 | 131.922 | 22.75 | 11971.31 |
611 | 2023.04.09 22:14 | buy | 213 | 0.10 | 131.916 | 0.000 | 0.000 | ||
612 | 2023.04.09 22:14 | modify | 213 | 0.10 | 131.916 | 0.000 | 132.216 | ||
613 | 2023.04.09 22:21 | t/p | 198 | 0.10 | 131.888 | 0.000 | 131.888 | 22.75 | 11994.06 |
614 | 2023.04.09 22:21 | buy | 214 | 0.10 | 131.888 | 0.000 | 0.000 | ||
615 | 2023.04.09 22:21 | modify | 214 | 0.10 | 131.888 | 0.000 | 132.188 | ||
616 | 2023.04.09 22:25 | t/p | 195 | 0.10 | 131.863 | 0.000 | 131.863 | 22.75 | 12016.81 |
617 | 2023.04.09 22:26 | buy | 215 | 0.10 | 131.861 | 0.000 | 0.000 | ||
618 | 2023.04.09 22:26 | modify | 215 | 0.10 | 131.861 | 0.000 | 132.161 | ||
619 | 2023.04.09 23:00 | close | 215 | 0.10 | 131.981 | 0.000 | 132.161 | 9.09 | 12025.90 |
620 | 2023.04.09 23:00 | close | 214 | 0.10 | 131.981 | 0.000 | 132.188 | 7.05 | 12032.95 |
621 | 2023.04.09 23:00 | close | 213 | 0.10 | 131.981 | 0.000 | 132.216 | 4.92 | 12037.87 |
622 | 2023.04.09 23:00 | close | 212 | 0.10 | 131.981 | 0.000 | 132.244 | 2.80 | 12040.67 |
623 | 2023.04.09 23:00 | close | 211 | 0.10 | 131.981 | 0.000 | 132.270 | 0.83 | 12041.50 |
624 | 2023.04.09 23:00 | close | 210 | 0.10 | 131.981 | 0.000 | 132.311 | -2.27 | 12039.23 |
625 | 2023.04.09 23:00 | close | 209 | 0.10 | 131.981 | 0.000 | 132.340 | -4.47 | 12034.76 |
626 | 2023.04.09 23:00 | close | 208 | 0.10 | 131.981 | 0.000 | 132.360 | -5.99 | 12028.77 |
627 | 2023.04.09 23:00 | close | 207 | 0.10 | 131.981 | 0.000 | 132.401 | -9.09 | 12019.68 |
628 | 2023.04.09 23:00 | close | 206 | 0.10 | 131.981 | 0.000 | 132.429 | -11.21 | 12008.47 |
629 | 2023.04.09 23:00 | close | 205 | 0.10 | 131.981 | 0.000 | 132.478 | -14.93 | 11993.54 |
630 | 2023.04.09 23:00 | close | 204 | 0.10 | 131.981 | 0.000 | 132.455 | -13.18 | 11980.36 |
631 | 2023.04.09 23:00 | close | 196 | 0.10 | 132.011 | 0.000 | 131.830 | 9.01 | 11989.37 |
632 | 2023.04.09 23:00 | close | 194 | 0.10 | 132.011 | 0.000 | 131.802 | 6.89 | 11996.26 |
633 | 2023.04.09 23:00 | close | 193 | 0.10 | 132.011 | 0.000 | 131.773 | 4.70 | 12000.96 |
634 | 2023.04.09 23:00 | close | 192 | 0.10 | 132.011 | 0.000 | 131.741 | 2.27 | 12003.23 |
635 | 2023.04.09 23:00 | close | 191 | 0.10 | 132.011 | 0.000 | 131.717 | 0.45 | 12003.68 |
636 | 2023.04.09 23:00 | close | 190 | 0.10 | 132.011 | 0.000 | 131.681 | -2.27 | 12001.41 |
637 | 2023.04.09 23:00 | close | 189 | 0.10 | 132.011 | 0.000 | 131.664 | -3.56 | 11997.85 |
638 | 2023.04.09 23:00 | close | 188 | 0.10 | 132.011 | 0.000 | 131.632 | -5.98 | 11991.87 |
639 | 2023.04.09 23:00 | close | 187 | 0.10 | 132.011 | 0.000 | 131.594 | -8.86 | 11983.01 |
640 | 2023.04.09 23:00 | close | 186 | 0.10 | 132.011 | 0.000 | 131.556 | -11.74 | 11971.27 |
641 | 2023.04.09 23:00 | close | 178 | 0.10 | 132.011 | 0.000 | 131.533 | -13.48 | 11957.79 |
642 | 2023.04.09 23:00 | close | 177 | 0.10 | 132.011 | 0.000 | 131.416 | -22.35 | 11935.44 |
643 | 2023.04.09 23:00 | close | 176 | 0.10 | 132.011 | 0.000 | 131.502 | -15.83 | 11919.61 |
644 | 2023.04.09 23:00 | close | 175 | 0.10 | 132.011 | 0.000 | 131.475 | -17.88 | 11901.73 |
645 | 2023.04.09 23:00 | close | 174 | 0.10 | 132.011 | 0.000 | 131.444 | -20.23 | 11881.50 |
646 | 2023.04.10 01:00 | sell | 216 | 0.10 | 132.597 | 0.000 | 0.000 | ||
647 | 2023.04.10 01:00 | modify | 216 | 0.10 | 132.597 | 0.000 | 132.297 | ||
648 | 2023.04.10 01:01 | sell | 217 | 0.10 | 132.628 | 0.000 | 0.000 | ||
649 | 2023.04.10 01:01 | modify | 217 | 0.10 | 132.628 | 0.000 | 132.328 | ||
650 | 2023.04.10 01:04 | sell | 218 | 0.10 | 132.567 | 0.000 | 0.000 | ||
651 | 2023.04.10 01:04 | modify | 218 | 0.10 | 132.567 | 0.000 | 132.267 | ||
652 | 2023.04.10 01:08 | sell | 219 | 0.10 | 132.536 | 0.000 | 0.000 | ||
653 | 2023.04.10 01:08 | modify | 219 | 0.10 | 132.536 | 0.000 | 132.236 | ||
654 | 2023.04.10 01:10 | sell | 220 | 0.10 | 132.500 | 0.000 | 0.000 | ||
655 | 2023.04.10 01:10 | modify | 220 | 0.10 | 132.500 | 0.000 | 132.200 | ||
656 | 2023.04.10 01:11 | sell | 221 | 0.10 | 132.472 | 0.000 | 0.000 | ||
657 | 2023.04.10 01:11 | modify | 221 | 0.10 | 132.472 | 0.000 | 132.172 | ||
658 | 2023.04.10 01:40 | sell | 222 | 0.10 | 132.657 | 0.000 | 0.000 | ||
659 | 2023.04.10 01:40 | modify | 222 | 0.10 | 132.657 | 0.000 | 132.357 | ||
660 | 2023.04.10 01:54 | sell | 223 | 0.10 | 132.689 | 0.000 | 0.000 | ||
661 | 2023.04.10 01:54 | modify | 223 | 0.10 | 132.689 | 0.000 | 132.389 | ||
662 | 2023.04.10 01:54 | sell | 224 | 0.10 | 132.720 | 0.000 | 0.000 | ||
663 | 2023.04.10 01:54 | modify | 224 | 0.10 | 132.720 | 0.000 | 132.420 | ||
664 | 2023.04.10 04:03 | sell | 225 | 0.10 | 132.753 | 0.000 | 0.000 | ||
665 | 2023.04.10 04:03 | modify | 225 | 0.10 | 132.753 | 0.000 | 132.453 | ||
666 | 2023.04.10 04:03 | sell | 226 | 0.10 | 132.779 | 0.000 | 0.000 | ||
667 | 2023.04.10 04:03 | modify | 226 | 0.10 | 132.779 | 0.000 | 132.479 | ||
668 | 2023.04.10 06:00 | buy | 227 | 0.10 | 132.626 | 0.000 | 0.000 | ||
669 | 2023.04.10 06:00 | modify | 227 | 0.10 | 132.626 | 0.000 | 132.926 | ||
670 | 2023.04.10 06:07 | buy | 228 | 0.10 | 132.657 | 0.000 | 0.000 | ||
671 | 2023.04.10 06:07 | modify | 228 | 0.10 | 132.657 | 0.000 | 132.957 | ||
672 | 2023.04.10 06:35 | buy | 229 | 0.10 | 132.595 | 0.000 | 0.000 | ||
673 | 2023.04.10 06:35 | modify | 229 | 0.10 | 132.595 | 0.000 | 132.895 | ||
674 | 2023.04.10 06:41 | buy | 230 | 0.10 | 132.567 | 0.000 | 0.000 | ||
675 | 2023.04.10 06:41 | modify | 230 | 0.10 | 132.567 | 0.000 | 132.867 | ||
676 | 2023.04.10 06:47 | buy | 231 | 0.10 | 132.536 | 0.000 | 0.000 | ||
677 | 2023.04.10 06:47 | modify | 231 | 0.10 | 132.536 | 0.000 | 132.836 | ||
678 | 2023.04.10 07:01 | buy | 232 | 0.10 | 132.502 | 0.000 | 0.000 | ||
679 | 2023.04.10 07:01 | modify | 232 | 0.10 | 132.502 | 0.000 | 132.802 | ||
680 | 2023.04.10 07:02 | t/p | 226 | 0.10 | 132.479 | 0.000 | 132.479 | 22.65 | 11904.15 |
681 | 2023.04.10 07:02 | buy | 233 | 0.10 | 132.475 | 0.000 | 0.000 | ||
682 | 2023.04.10 07:02 | modify | 233 | 0.10 | 132.475 | 0.000 | 132.775 | ||
683 | 2023.04.10 07:17 | t/p | 225 | 0.10 | 132.453 | 0.000 | 132.453 | 22.65 | 11926.80 |
684 | 2023.04.10 07:17 | buy | 234 | 0.10 | 132.441 | 0.000 | 0.000 | ||
685 | 2023.04.10 07:17 | modify | 234 | 0.10 | 132.441 | 0.000 | 132.741 | ||
686 | 2023.04.10 07:17 | t/p | 224 | 0.10 | 132.420 | 0.000 | 132.420 | 22.66 | 11949.46 |
687 | 2023.04.10 07:17 | buy | 235 | 0.10 | 132.415 | 0.000 | 0.000 | ||
688 | 2023.04.10 07:17 | modify | 235 | 0.10 | 132.415 | 0.000 | 132.715 | ||
689 | 2023.04.10 07:18 | t/p | 223 | 0.10 | 132.389 | 0.000 | 132.389 | 22.66 | 11972.12 |
690 | 2023.04.10 07:18 | buy | 236 | 0.10 | 132.387 | 0.000 | 0.000 | ||
691 | 2023.04.10 07:18 | modify | 236 | 0.10 | 132.387 | 0.000 | 132.687 | ||
692 | 2023.04.10 07:23 | t/p | 222 | 0.10 | 132.357 | 0.000 | 132.357 | 22.67 | 11994.79 |
693 | 2023.04.10 07:23 | buy | 237 | 0.10 | 132.357 | 0.000 | 0.000 | ||
694 | 2023.04.10 07:23 | modify | 237 | 0.10 | 132.357 | 0.000 | 132.657 | ||
695 | 2023.04.10 07:26 | t/p | 217 | 0.10 | 132.328 | 0.000 | 132.328 | 22.67 | 12017.46 |
696 | 2023.04.10 07:26 | buy | 238 | 0.10 | 132.324 | 0.000 | 0.000 | ||
697 | 2023.04.10 07:26 | modify | 238 | 0.10 | 132.324 | 0.000 | 132.624 | ||
698 | 2023.04.10 07:33 | t/p | 216 | 0.10 | 132.297 | 0.000 | 132.297 | 22.68 | 12040.14 |
699 | 2023.04.10 07:33 | buy | 239 | 0.10 | 132.297 | 0.000 | 0.000 | ||
700 | 2023.04.10 07:33 | modify | 239 | 0.10 | 132.297 | 0.000 | 132.597 | ||
701 | 2023.04.10 07:35 | t/p | 218 | 0.10 | 132.267 | 0.000 | 132.267 | 22.68 | 12062.82 |
702 | 2023.04.10 07:35 | buy | 240 | 0.10 | 132.265 | 0.000 | 0.000 | ||
703 | 2023.04.10 07:35 | modify | 240 | 0.10 | 132.265 | 0.000 | 132.565 | ||
704 | 2023.04.10 07:36 | buy | 241 | 0.10 | 132.237 | 0.000 | 0.000 | ||
705 | 2023.04.10 07:36 | modify | 241 | 0.10 | 132.237 | 0.000 | 132.537 | ||
706 | 2023.04.10 07:37 | t/p | 219 | 0.10 | 132.236 | 0.000 | 132.236 | 22.69 | 12085.51 |
707 | 2023.04.10 07:39 | buy | 242 | 0.10 | 132.207 | 0.000 | 0.000 | ||
708 | 2023.04.10 07:39 | modify | 242 | 0.10 | 132.207 | 0.000 | 132.507 | ||
709 | 2023.04.10 07:39 | t/p | 220 | 0.10 | 132.200 | 0.000 | 132.200 | 22.69 | 12108.20 |
710 | 2023.04.10 07:46 | buy | 243 | 0.10 | 132.175 | 0.000 | 0.000 | ||
711 | 2023.04.10 07:46 | modify | 243 | 0.10 | 132.175 | 0.000 | 132.475 | ||
712 | 2023.04.10 07:46 | t/p | 221 | 0.10 | 132.172 | 0.000 | 132.172 | 22.70 | 12130.90 |
713 | 2023.04.10 07:46 | buy | 244 | 0.10 | 132.145 | 0.000 | 0.000 | ||
714 | 2023.04.10 07:46 | modify | 244 | 0.10 | 132.145 | 0.000 | 132.445 | ||
715 | 2023.04.10 07:50 | buy | 245 | 0.10 | 132.115 | 0.000 | 0.000 | ||
716 | 2023.04.10 07:50 | modify | 245 | 0.10 | 132.115 | 0.000 | 132.415 | ||
717 | 2023.04.10 07:56 | buy | 246 | 0.10 | 132.084 | 0.000 | 0.000 | ||
718 | 2023.04.10 07:56 | modify | 246 | 0.10 | 132.084 | 0.000 | 132.384 | ||
719 | 2023.04.10 08:14 | buy | 247 | 0.10 | 132.057 | 0.000 | 0.000 | ||
720 | 2023.04.10 08:14 | modify | 247 | 0.10 | 132.057 | 0.000 | 132.357 | ||
721 | 2023.04.10 08:14 | buy | 248 | 0.10 | 132.026 | 0.000 | 0.000 | ||
722 | 2023.04.10 08:14 | modify | 248 | 0.10 | 132.026 | 0.000 | 132.326 | ||
723 | 2023.04.10 10:34 | t/p | 248 | 0.10 | 132.326 | 0.000 | 132.326 | 22.67 | 12153.57 |
724 | 2023.04.10 10:34 | t/p | 247 | 0.10 | 132.357 | 0.000 | 132.357 | 22.67 | 12176.24 |
725 | 2023.04.10 10:34 | t/p | 246 | 0.10 | 132.384 | 0.000 | 132.384 | 22.66 | 12198.90 |
726 | 2023.04.10 10:34 | sell | 249 | 0.10 | 132.387 | 0.000 | 0.000 | ||
727 | 2023.04.10 10:34 | modify | 249 | 0.10 | 132.387 | 0.000 | 132.087 | ||
728 | 2023.04.10 11:00 | sell | 250 | 0.10 | 132.298 | 0.000 | 0.000 | ||
729 | 2023.04.10 11:00 | modify | 250 | 0.10 | 132.298 | 0.000 | 131.998 | ||
730 | 2023.04.10 11:11 | sell | 251 | 0.10 | 132.327 | 0.000 | 0.000 | ||
731 | 2023.04.10 11:11 | modify | 251 | 0.10 | 132.327 | 0.000 | 132.027 | ||
732 | 2023.04.10 11:12 | sell | 252 | 0.10 | 132.359 | 0.000 | 0.000 | ||
733 | 2023.04.10 11:12 | modify | 252 | 0.10 | 132.359 | 0.000 | 132.059 | ||
734 | 2023.04.10 11:13 | t/p | 245 | 0.10 | 132.415 | 0.000 | 132.415 | 22.66 | 12221.56 |
735 | 2023.04.10 11:15 | sell | 253 | 0.10 | 132.418 | 0.000 | 0.000 | ||
736 | 2023.04.10 11:15 | modify | 253 | 0.10 | 132.418 | 0.000 | 132.118 | ||
737 | 2023.04.10 11:16 | t/p | 244 | 0.10 | 132.445 | 0.000 | 132.445 | 22.65 | 12244.21 |
738 | 2023.04.10 11:16 | sell | 254 | 0.10 | 132.450 | 0.000 | 0.000 | ||
739 | 2023.04.10 11:16 | modify | 254 | 0.10 | 132.450 | 0.000 | 132.150 | ||
740 | 2023.04.10 11:17 | t/p | 243 | 0.10 | 132.475 | 0.000 | 132.475 | 22.64 | 12266.85 |
741 | 2023.04.10 11:17 | sell | 255 | 0.10 | 132.477 | 0.000 | 0.000 | ||
742 | 2023.04.10 11:17 | modify | 255 | 0.10 | 132.477 | 0.000 | 132.177 | ||
743 | 2023.04.10 11:17 | t/p | 242 | 0.10 | 132.507 | 0.000 | 132.507 | 22.64 | 12289.49 |
744 | 2023.04.10 11:17 | close | 255 | 0.10 | 132.539 | 0.000 | 132.177 | -4.68 | 12284.81 |
745 | 2023.04.10 11:17 | close | 254 | 0.10 | 132.539 | 0.000 | 132.150 | -6.72 | 12278.09 |
746 | 2023.04.10 11:17 | close | 253 | 0.10 | 132.539 | 0.000 | 132.118 | -9.13 | 12268.96 |
747 | 2023.04.10 11:17 | close | 252 | 0.10 | 132.539 | 0.000 | 132.059 | -13.58 | 12255.38 |
748 | 2023.04.10 11:17 | close | 251 | 0.10 | 132.539 | 0.000 | 132.027 | -16.00 | 12239.38 |
749 | 2023.04.10 11:17 | close | 250 | 0.10 | 132.539 | 0.000 | 131.998 | -18.18 | 12221.20 |
750 | 2023.04.10 11:17 | close | 249 | 0.10 | 132.539 | 0.000 | 132.087 | -11.47 | 12209.73 |
751 | 2023.04.10 11:17 | close | 241 | 0.10 | 132.509 | 0.000 | 132.537 | 20.53 | 12230.26 |
752 | 2023.04.10 11:17 | close | 240 | 0.10 | 132.509 | 0.000 | 132.565 | 18.41 | 12248.67 |
753 | 2023.04.10 11:17 | close | 239 | 0.10 | 132.509 | 0.000 | 132.597 | 16.00 | 12264.67 |
754 | 2023.04.10 11:17 | close | 238 | 0.10 | 132.509 | 0.000 | 132.624 | 13.96 | 12278.63 |
755 | 2023.04.10 11:17 | close | 237 | 0.10 | 132.509 | 0.000 | 132.657 | 11.47 | 12290.10 |
756 | 2023.04.10 11:17 | close | 236 | 0.10 | 132.509 | 0.000 | 132.687 | 9.21 | 12299.31 |
757 | 2023.04.10 11:17 | close | 235 | 0.10 | 132.509 | 0.000 | 132.715 | 7.09 | 12306.40 |
758 | 2023.04.10 11:17 | close | 234 | 0.10 | 132.509 | 0.000 | 132.741 | 5.13 | 12311.53 |
759 | 2023.04.10 11:17 | close | 233 | 0.10 | 132.509 | 0.000 | 132.775 | 2.57 | 12314.10 |
760 | 2023.04.10 11:17 | close | 232 | 0.10 | 132.509 | 0.000 | 132.802 | 0.53 | 12314.63 |
761 | 2023.04.10 11:17 | close | 231 | 0.10 | 132.509 | 0.000 | 132.836 | -2.04 | 12312.59 |
762 | 2023.04.10 11:17 | close | 230 | 0.10 | 132.509 | 0.000 | 132.867 | -4.38 | 12308.21 |
763 | 2023.04.10 11:17 | close | 229 | 0.10 | 132.509 | 0.000 | 132.895 | -6.49 | 12301.72 |
764 | 2023.04.10 11:17 | close | 228 | 0.10 | 132.509 | 0.000 | 132.957 | -11.17 | 12290.55 |
765 | 2023.04.10 11:17 | close | 227 | 0.10 | 132.509 | 0.000 | 132.926 | -8.83 | 12281.72 |
766 | 2023.04.11 01:00 | buy | 256 | 0.10 | 133.431 | 0.000 | 0.000 | ||
767 | 2023.04.11 01:00 | modify | 256 | 0.10 | 133.431 | 0.000 | 133.731 | ||
768 | 2023.04.11 01:01 | buy | 257 | 0.10 | 133.461 | 0.000 | 0.000 | ||
769 | 2023.04.11 01:01 | modify | 257 | 0.10 | 133.461 | 0.000 | 133.761 | ||
770 | 2023.04.11 01:04 | buy | 258 | 0.10 | 133.491 | 0.000 | 0.000 | ||
771 | 2023.04.11 01:04 | modify | 258 | 0.10 | 133.491 | 0.000 | 133.791 | ||
772 | 2023.04.11 01:04 | buy | 259 | 0.10 | 133.523 | 0.000 | 0.000 | ||
773 | 2023.04.11 01:04 | modify | 259 | 0.10 | 133.523 | 0.000 | 133.823 | ||
774 | 2023.04.11 01:13 | buy | 260 | 0.10 | 133.555 | 0.000 | 0.000 | ||
775 | 2023.04.11 01:13 | modify | 260 | 0.10 | 133.555 | 0.000 | 133.855 | ||
776 | 2023.04.11 01:23 | sell | 261 | 0.10 | 133.552 | 0.000 | 0.000 | ||
777 | 2023.04.11 01:23 | modify | 261 | 0.10 | 133.552 | 0.000 | 133.252 | ||
778 | 2023.04.11 01:24 | sell | 262 | 0.10 | 133.582 | 0.000 | 0.000 | ||
779 | 2023.04.11 01:24 | modify | 262 | 0.10 | 133.582 | 0.000 | 133.282 | ||
780 | 2023.04.11 01:25 | sell | 263 | 0.10 | 133.611 | 0.000 | 0.000 | ||
781 | 2023.04.11 01:25 | modify | 263 | 0.10 | 133.611 | 0.000 | 133.311 | ||
782 | 2023.04.11 01:30 | sell | 264 | 0.10 | 133.642 | 0.000 | 0.000 | ||
783 | 2023.04.11 01:30 | modify | 264 | 0.10 | 133.642 | 0.000 | 133.342 | ||
784 | 2023.04.11 01:30 | sell | 265 | 0.10 | 133.673 | 0.000 | 0.000 | ||
785 | 2023.04.11 01:30 | modify | 265 | 0.10 | 133.673 | 0.000 | 133.373 | ||
786 | 2023.04.11 02:01 | sell | 266 | 0.10 | 133.523 | 0.000 | 0.000 | ||
787 | 2023.04.11 02:01 | modify | 266 | 0.10 | 133.523 | 0.000 | 133.223 | ||
788 | 2023.04.11 02:10 | buy | 267 | 0.10 | 133.400 | 0.000 | 0.000 | ||
789 | 2023.04.11 02:10 | modify | 267 | 0.10 | 133.400 | 0.000 | 133.700 | ||
790 | 2023.04.11 02:59 | t/p | 265 | 0.10 | 133.373 | 0.000 | 133.373 | 22.50 | 12304.22 |
791 | 2023.04.11 02:59 | buy | 268 | 0.10 | 133.368 | 0.000 | 0.000 | ||
792 | 2023.04.11 02:59 | modify | 268 | 0.10 | 133.368 | 0.000 | 133.668 | ||
793 | 2023.04.11 03:17 | t/p | 264 | 0.10 | 133.342 | 0.000 | 133.342 | 22.50 | 12326.72 |
794 | 2023.04.11 03:17 | buy | 269 | 0.10 | 133.341 | 0.000 | 0.000 | ||
795 | 2023.04.11 03:17 | modify | 269 | 0.10 | 133.341 | 0.000 | 133.641 | ||
796 | 2023.04.11 04:45 | sell | 270 | 0.10 | 133.463 | 0.000 | 0.000 | ||
797 | 2023.04.11 04:45 | modify | 270 | 0.10 | 133.463 | 0.000 | 133.163 | ||
798 | 2023.04.11 05:09 | t/p | 263 | 0.10 | 133.311 | 0.000 | 133.311 | 22.50 | 12349.22 |
799 | 2023.04.11 05:09 | buy | 271 | 0.10 | 133.309 | 0.000 | 0.000 | ||
800 | 2023.04.11 05:09 | modify | 271 | 0.10 | 133.309 | 0.000 | 133.609 | ||
801 | 2023.04.11 05:48 | t/p | 262 | 0.10 | 133.282 | 0.000 | 133.282 | 22.51 | 12371.73 |
802 | 2023.04.11 05:48 | buy | 272 | 0.10 | 133.274 | 0.000 | 0.000 | ||
803 | 2023.04.11 05:48 | modify | 272 | 0.10 | 133.274 | 0.000 | 133.574 | ||
804 | 2023.04.11 06:34 | sell | 273 | 0.10 | 133.431 | 0.000 | 0.000 | ||
805 | 2023.04.11 06:34 | modify | 273 | 0.10 | 133.431 | 0.000 | 133.131 | ||
806 | 2023.04.11 06:48 | sell | 274 | 0.10 | 133.491 | 0.000 | 0.000 | ||
807 | 2023.04.11 06:48 | modify | 274 | 0.10 | 133.491 | 0.000 | 133.191 | ||
808 | 2023.04.11 07:07 | sell | 275 | 0.10 | 133.401 | 0.000 | 0.000 | ||
809 | 2023.04.11 07:07 | modify | 275 | 0.10 | 133.401 | 0.000 | 133.101 | ||
810 | 2023.04.11 07:26 | t/p | 261 | 0.10 | 133.252 | 0.000 | 133.252 | 22.51 | 12394.24 |
811 | 2023.04.11 07:26 | buy | 276 | 0.10 | 133.247 | 0.000 | 0.000 | ||
812 | 2023.04.11 07:26 | modify | 276 | 0.10 | 133.247 | 0.000 | 133.547 | ||
813 | 2023.04.11 07:28 | t/p | 266 | 0.10 | 133.223 | 0.000 | 133.223 | 22.51 | 12416.75 |
814 | 2023.04.11 07:28 | buy | 277 | 0.10 | 133.220 | 0.000 | 0.000 | ||
815 | 2023.04.11 07:28 | modify | 277 | 0.10 | 133.220 | 0.000 | 133.520 | ||
816 | 2023.04.11 07:35 | t/p | 274 | 0.10 | 133.191 | 0.000 | 133.191 | 22.52 | 12439.27 |
817 | 2023.04.11 07:35 | buy | 278 | 0.10 | 133.191 | 0.000 | 0.000 | ||
818 | 2023.04.11 07:35 | modify | 278 | 0.10 | 133.191 | 0.000 | 133.491 | ||
819 | 2023.04.11 07:36 | t/p | 270 | 0.10 | 133.163 | 0.000 | 133.163 | 22.53 | 12461.80 |
820 | 2023.04.11 07:36 | buy | 279 | 0.10 | 133.161 | 0.000 | 0.000 | ||
821 | 2023.04.11 07:36 | modify | 279 | 0.10 | 133.161 | 0.000 | 133.461 | ||
822 | 2023.04.11 07:41 | t/p | 273 | 0.10 | 133.131 | 0.000 | 133.131 | 22.53 | 12484.33 |
823 | 2023.04.11 07:41 | buy | 280 | 0.10 | 133.129 | 0.000 | 0.000 | ||
824 | 2023.04.11 07:41 | modify | 280 | 0.10 | 133.129 | 0.000 | 133.429 | ||
825 | 2023.04.11 07:42 | t/p | 275 | 0.10 | 133.101 | 0.000 | 133.101 | 22.54 | 12506.87 |
826 | 2023.04.11 07:42 | buy | 281 | 0.10 | 133.099 | 0.000 | 0.000 | ||
827 | 2023.04.11 07:42 | modify | 281 | 0.10 | 133.099 | 0.000 | 133.399 | ||
828 | 2023.04.11 07:43 | buy | 282 | 0.10 | 133.070 | 0.000 | 0.000 | ||
829 | 2023.04.11 07:43 | modify | 282 | 0.10 | 133.070 | 0.000 | 133.370 | ||
830 | 2023.04.11 08:43 | buy | 283 | 0.10 | 133.041 | 0.000 | 0.000 | ||
831 | 2023.04.11 08:43 | modify | 283 | 0.10 | 133.041 | 0.000 | 133.341 | ||
832 | 2023.04.11 11:04 | buy | 284 | 0.10 | 133.010 | 0.000 | 0.000 | ||
833 | 2023.04.11 11:04 | modify | 284 | 0.10 | 133.010 | 0.000 | 133.310 | ||
834 | 2023.04.11 11:35 | sell | 285 | 0.10 | 133.221 | 0.000 | 0.000 | ||
835 | 2023.04.11 11:35 | modify | 285 | 0.10 | 133.221 | 0.000 | 132.921 | ||
836 | 2023.04.11 11:36 | sell | 286 | 0.10 | 133.259 | 0.000 | 0.000 | ||
837 | 2023.04.11 11:36 | modify | 286 | 0.10 | 133.259 | 0.000 | 132.959 | ||
838 | 2023.04.11 11:41 | sell | 287 | 0.10 | 133.281 | 0.000 | 0.000 | ||
839 | 2023.04.11 11:41 | modify | 287 | 0.10 | 133.281 | 0.000 | 132.981 | ||
840 | 2023.04.11 11:43 | t/p | 284 | 0.10 | 133.310 | 0.000 | 133.310 | 22.50 | 12529.37 |
841 | 2023.04.11 11:43 | sell | 288 | 0.10 | 133.313 | 0.000 | 0.000 | ||
842 | 2023.04.11 11:43 | modify | 288 | 0.10 | 133.313 | 0.000 | 133.013 | ||
843 | 2023.04.11 12:04 | sell | 289 | 0.10 | 133.191 | 0.000 | 0.000 | ||
844 | 2023.04.11 12:04 | modify | 289 | 0.10 | 133.191 | 0.000 | 132.891 | ||
845 | 2023.04.11 13:01 | sell | 290 | 0.10 | 133.131 | 0.000 | 0.000 | ||
846 | 2023.04.11 13:01 | modify | 290 | 0.10 | 133.131 | 0.000 | 132.831 | ||
847 | 2023.04.11 13:06 | sell | 291 | 0.10 | 133.163 | 0.000 | 0.000 | ||
848 | 2023.04.11 13:06 | modify | 291 | 0.10 | 133.163 | 0.000 | 132.863 | ||
849 | 2023.04.11 13:45 | t/p | 283 | 0.10 | 133.341 | 0.000 | 133.341 | 22.50 | 12551.87 |
850 | 2023.04.11 13:45 | sell | 292 | 0.10 | 133.343 | 0.000 | 0.000 | ||
851 | 2023.04.11 13:45 | modify | 292 | 0.10 | 133.343 | 0.000 | 133.043 | ||
852 | 2023.04.11 13:45 | t/p | 282 | 0.10 | 133.370 | 0.000 | 133.370 | 22.50 | 12574.37 |
853 | 2023.04.11 13:45 | sell | 293 | 0.10 | 133.373 | 0.000 | 0.000 | ||
854 | 2023.04.11 13:45 | modify | 293 | 0.10 | 133.373 | 0.000 | 133.073 | ||
855 | 2023.04.11 14:13 | t/p | 281 | 0.10 | 133.399 | 0.000 | 133.399 | 22.49 | 12596.86 |
856 | 2023.04.11 14:13 | sell | 294 | 0.10 | 133.408 | 0.000 | 0.000 | ||
857 | 2023.04.11 14:13 | modify | 294 | 0.10 | 133.408 | 0.000 | 133.108 | ||
858 | 2023.04.11 14:32 | t/p | 280 | 0.10 | 133.429 | 0.000 | 133.429 | 22.48 | 12619.34 |
859 | 2023.04.11 14:32 | sell | 295 | 0.10 | 133.431 | 0.000 | 0.000 | ||
860 | 2023.04.11 14:32 | modify | 295 | 0.10 | 133.431 | 0.000 | 133.131 | ||
861 | 2023.04.11 14:44 | t/p | 279 | 0.10 | 133.461 | 0.000 | 133.461 | 22.48 | 12641.82 |
862 | 2023.04.11 14:44 | sell | 296 | 0.10 | 133.462 | 0.000 | 0.000 | ||
863 | 2023.04.11 14:44 | modify | 296 | 0.10 | 133.462 | 0.000 | 133.162 | ||
864 | 2023.04.11 14:47 | t/p | 278 | 0.10 | 133.491 | 0.000 | 133.491 | 22.47 | 12664.29 |
865 | 2023.04.11 14:47 | sell | 297 | 0.10 | 133.493 | 0.000 | 0.000 | ||
866 | 2023.04.11 14:47 | modify | 297 | 0.10 | 133.493 | 0.000 | 133.193 | ||
867 | 2023.04.11 15:00 | t/p | 277 | 0.10 | 133.520 | 0.000 | 133.520 | 22.47 | 12686.76 |
868 | 2023.04.11 15:00 | sell | 298 | 0.10 | 133.521 | 0.000 | 0.000 | ||
869 | 2023.04.11 15:00 | modify | 298 | 0.10 | 133.521 | 0.000 | 133.221 | ||
870 | 2023.04.11 15:01 | t/p | 276 | 0.10 | 133.547 | 0.000 | 133.547 | 22.46 | 12709.22 |
871 | 2023.04.11 15:01 | sell | 299 | 0.10 | 133.551 | 0.000 | 0.000 | ||
872 | 2023.04.11 15:01 | modify | 299 | 0.10 | 133.551 | 0.000 | 133.251 | ||
873 | 2023.04.11 15:01 | t/p | 272 | 0.10 | 133.574 | 0.000 | 133.574 | 22.46 | 12731.68 |
874 | 2023.04.11 15:09 | sell | 300 | 0.10 | 133.581 | 0.000 | 0.000 | ||
875 | 2023.04.11 15:09 | modify | 300 | 0.10 | 133.581 | 0.000 | 133.281 | ||
876 | 2023.04.11 15:20 | t/p | 271 | 0.10 | 133.609 | 0.000 | 133.609 | 22.45 | 12754.13 |
877 | 2023.04.11 15:20 | sell | 301 | 0.10 | 133.611 | 0.000 | 0.000 | ||
878 | 2023.04.11 15:20 | modify | 301 | 0.10 | 133.611 | 0.000 | 133.311 | ||
879 | 2023.04.11 15:21 | t/p | 269 | 0.10 | 133.641 | 0.000 | 133.641 | 22.45 | 12776.58 |
880 | 2023.04.11 15:21 | sell | 302 | 0.10 | 133.642 | 0.000 | 0.000 | ||
881 | 2023.04.11 15:21 | modify | 302 | 0.10 | 133.642 | 0.000 | 133.342 | ||
882 | 2023.04.11 16:04 | t/p | 268 | 0.10 | 133.668 | 0.000 | 133.668 | 22.44 | 12799.02 |
883 | 2023.04.11 16:04 | sell | 303 | 0.10 | 133.673 | 0.000 | 0.000 | ||
884 | 2023.04.11 16:04 | modify | 303 | 0.10 | 133.673 | 0.000 | 133.373 | ||
885 | 2023.04.11 16:05 | t/p | 267 | 0.10 | 133.700 | 0.000 | 133.700 | 22.44 | 12821.46 |
886 | 2023.04.11 16:05 | sell | 304 | 0.10 | 133.703 | 0.000 | 0.000 | ||
887 | 2023.04.11 16:05 | modify | 304 | 0.10 | 133.703 | 0.000 | 133.403 | ||
888 | 2023.04.11 16:54 | t/p | 256 | 0.10 | 133.731 | 0.000 | 133.731 | 22.43 | 12843.89 |
889 | 2023.04.11 16:54 | sell | 305 | 0.10 | 133.731 | 0.000 | 0.000 | ||
890 | 2023.04.11 16:54 | modify | 305 | 0.10 | 133.731 | 0.000 | 133.431 | ||
891 | 2023.04.11 17:17 | t/p | 257 | 0.10 | 133.761 | 0.000 | 133.761 | 22.43 | 12866.32 |
892 | 2023.04.11 17:17 | sell | 306 | 0.10 | 133.762 | 0.000 | 0.000 | ||
893 | 2023.04.11 17:17 | modify | 306 | 0.10 | 133.762 | 0.000 | 133.462 | ||
894 | 2023.04.11 18:48 | t/p | 258 | 0.10 | 133.791 | 0.000 | 133.791 | 22.42 | 12888.74 |
895 | 2023.04.11 18:48 | sell | 307 | 0.10 | 133.797 | 0.000 | 0.000 | ||
896 | 2023.04.11 18:48 | modify | 307 | 0.10 | 133.797 | 0.000 | 133.497 | ||
897 | 2023.04.11 21:00 | buy | 308 | 0.10 | 133.699 | 0.000 | 0.000 | ||
898 | 2023.04.11 21:00 | modify | 308 | 0.10 | 133.699 | 0.000 | 133.999 | ||
899 | 2023.04.11 21:02 | buy | 309 | 0.10 | 133.667 | 0.000 | 0.000 | ||
900 | 2023.04.11 21:02 | modify | 309 | 0.10 | 133.667 | 0.000 | 133.967 | ||
901 | 2023.04.11 21:09 | buy | 310 | 0.10 | 133.633 | 0.000 | 0.000 | ||
902 | 2023.04.11 21:09 | modify | 310 | 0.10 | 133.633 | 0.000 | 133.933 | ||
903 | 2023.04.11 22:03 | buy | 311 | 0.10 | 133.728 | 0.000 | 0.000 | ||
904 | 2023.04.11 22:03 | modify | 311 | 0.10 | 133.728 | 0.000 | 134.028 | ||
905 | 2023.04.11 22:41 | buy | 312 | 0.10 | 133.611 | 0.000 | 0.000 | ||
906 | 2023.04.11 22:41 | modify | 312 | 0.10 | 133.611 | 0.000 | 133.911 | ||
907 | 2023.04.11 23:00 | close | 312 | 0.10 | 133.600 | 0.000 | 133.911 | -0.82 | 12887.92 |
908 | 2023.04.11 23:00 | close | 311 | 0.10 | 133.600 | 0.000 | 134.028 | -9.58 | 12878.34 |
909 | 2023.04.11 23:00 | close | 310 | 0.10 | 133.600 | 0.000 | 133.933 | -2.47 | 12875.87 |
910 | 2023.04.11 23:00 | close | 309 | 0.10 | 133.600 | 0.000 | 133.967 | -5.01 | 12870.86 |
911 | 2023.04.11 23:00 | close | 308 | 0.10 | 133.600 | 0.000 | 133.999 | -7.41 | 12863.45 |
912 | 2023.04.11 23:00 | close | 307 | 0.10 | 133.630 | 0.000 | 133.497 | 12.50 | 12875.95 |
913 | 2023.04.11 23:00 | close | 306 | 0.10 | 133.630 | 0.000 | 133.462 | 9.88 | 12885.83 |
914 | 2023.04.11 23:00 | close | 305 | 0.10 | 133.630 | 0.000 | 133.431 | 7.56 | 12893.39 |
915 | 2023.04.11 23:00 | close | 304 | 0.10 | 133.630 | 0.000 | 133.403 | 5.46 | 12898.85 |
916 | 2023.04.11 23:00 | close | 303 | 0.10 | 133.630 | 0.000 | 133.373 | 3.22 | 12902.07 |
917 | 2023.04.11 23:00 | close | 302 | 0.10 | 133.630 | 0.000 | 133.342 | 0.90 | 12902.97 |
918 | 2023.04.11 23:00 | close | 301 | 0.10 | 133.630 | 0.000 | 133.311 | -1.42 | 12901.55 |
919 | 2023.04.11 23:00 | close | 300 | 0.10 | 133.630 | 0.000 | 133.281 | -3.67 | 12897.88 |
920 | 2023.04.11 23:00 | close | 299 | 0.10 | 133.630 | 0.000 | 133.251 | -5.91 | 12891.97 |
921 | 2023.04.11 23:00 | close | 298 | 0.10 | 133.630 | 0.000 | 133.221 | -8.16 | 12883.81 |
922 | 2023.04.11 23:00 | close | 297 | 0.10 | 133.630 | 0.000 | 133.193 | -10.25 | 12873.56 |
923 | 2023.04.11 23:00 | close | 296 | 0.10 | 133.630 | 0.000 | 133.162 | -12.57 | 12860.99 |
924 | 2023.04.11 23:00 | close | 295 | 0.10 | 133.630 | 0.000 | 133.131 | -14.89 | 12846.10 |
925 | 2023.04.11 23:00 | close | 294 | 0.10 | 133.630 | 0.000 | 133.108 | -16.61 | 12829.49 |
926 | 2023.04.11 23:00 | close | 293 | 0.10 | 133.630 | 0.000 | 133.073 | -19.23 | 12810.26 |
927 | 2023.04.11 23:00 | close | 292 | 0.10 | 133.630 | 0.000 | 133.043 | -21.48 | 12788.78 |
928 | 2023.04.11 23:00 | close | 291 | 0.10 | 133.630 | 0.000 | 132.863 | -34.95 | 12753.83 |
929 | 2023.04.11 23:00 | close | 290 | 0.10 | 133.630 | 0.000 | 132.831 | -37.34 | 12716.49 |
930 | 2023.04.11 23:00 | close | 289 | 0.10 | 133.630 | 0.000 | 132.891 | -32.85 | 12683.64 |
931 | 2023.04.11 23:00 | close | 288 | 0.10 | 133.630 | 0.000 | 133.013 | -23.72 | 12659.92 |
932 | 2023.04.11 23:00 | close | 287 | 0.10 | 133.630 | 0.000 | 132.981 | -26.12 | 12633.80 |
933 | 2023.04.11 23:00 | close | 286 | 0.10 | 133.630 | 0.000 | 132.959 | -27.76 | 12606.04 |
934 | 2023.04.11 23:00 | close | 285 | 0.10 | 133.630 | 0.000 | 132.921 | -30.61 | 12575.43 |
935 | 2023.04.11 23:00 | close | 260 | 0.10 | 133.600 | 0.000 | 133.855 | 3.37 | 12578.80 |
936 | 2023.04.11 23:00 | close | 259 | 0.10 | 133.600 | 0.000 | 133.823 | 5.76 | 12584.56 |
937 | 2023.04.12 01:00 | sell | 313 | 0.10 | 133.677 | 0.000 | 0.000 | ||
938 | 2023.04.12 01:00 | modify | 313 | 0.10 | 133.677 | 0.000 | 133.377 | ||
939 | 2023.04.12 01:01 | sell | 314 | 0.10 | 133.647 | 0.000 | 0.000 | ||
940 | 2023.04.12 01:01 | modify | 314 | 0.10 | 133.647 | 0.000 | 133.347 | ||
941 | 2023.04.12 01:12 | buy | 315 | 0.10 | 133.647 | 0.000 | 0.000 | ||
942 | 2023.04.12 01:12 | modify | 315 | 0.10 | 133.647 | 0.000 | 133.947 | ||
943 | 2023.04.12 01:25 | buy | 316 | 0.10 | 133.665 | 0.000 | 0.000 | ||
944 | 2023.04.12 01:25 | modify | 316 | 0.10 | 133.665 | 0.000 | 133.965 | ||
945 | 2023.04.12 02:25 | sell | 317 | 0.10 | 133.709 | 0.000 | 0.000 | ||
946 | 2023.04.12 02:25 | modify | 317 | 0.10 | 133.709 | 0.000 | 133.409 | ||
947 | 2023.04.12 02:28 | sell | 318 | 0.10 | 133.737 | 0.000 | 0.000 | ||
948 | 2023.04.12 02:28 | modify | 318 | 0.10 | 133.737 | 0.000 | 133.437 | ||
949 | 2023.04.12 02:30 | sell | 319 | 0.10 | 133.767 | 0.000 | 0.000 | ||
950 | 2023.04.12 02:30 | modify | 319 | 0.10 | 133.767 | 0.000 | 133.467 | ||
951 | 2023.04.12 02:30 | sell | 320 | 0.10 | 133.798 | 0.000 | 0.000 | ||
952 | 2023.04.12 02:30 | modify | 320 | 0.10 | 133.798 | 0.000 | 133.498 | ||
953 | 2023.04.12 02:31 | sell | 321 | 0.10 | 133.834 | 0.000 | 0.000 | ||
954 | 2023.04.12 02:31 | modify | 321 | 0.10 | 133.834 | 0.000 | 133.534 | ||
955 | 2023.04.12 02:45 | sell | 322 | 0.10 | 133.858 | 0.000 | 0.000 | ||
956 | 2023.04.12 02:45 | modify | 322 | 0.10 | 133.858 | 0.000 | 133.558 | ||
957 | 2023.04.12 02:45 | sell | 323 | 0.10 | 133.887 | 0.000 | 0.000 | ||
958 | 2023.04.12 02:45 | modify | 323 | 0.10 | 133.887 | 0.000 | 133.587 | ||
959 | 2023.04.12 02:51 | sell | 324 | 0.10 | 133.918 | 0.000 | 0.000 | ||
960 | 2023.04.12 02:51 | modify | 324 | 0.10 | 133.918 | 0.000 | 133.618 | ||
961 | 2023.04.12 03:01 | t/p | 315 | 0.10 | 133.947 | 0.000 | 133.947 | 22.39 | 12606.95 |
962 | 2023.04.12 03:01 | sell | 325 | 0.10 | 133.955 | 0.000 | 0.000 | ||
963 | 2023.04.12 03:01 | modify | 325 | 0.10 | 133.955 | 0.000 | 133.655 | ||
964 | 2023.04.12 03:03 | t/p | 316 | 0.10 | 133.965 | 0.000 | 133.965 | 22.39 | 12629.34 |
965 | 2023.04.12 03:03 | sell | 326 | 0.10 | 133.978 | 0.000 | 0.000 | ||
966 | 2023.04.12 03:03 | modify | 326 | 0.10 | 133.978 | 0.000 | 133.678 | ||
967 | 2023.04.12 03:07 | sell | 327 | 0.10 | 134.007 | 0.000 | 0.000 | ||
968 | 2023.04.12 03:07 | modify | 327 | 0.10 | 134.007 | 0.000 | 133.707 | ||
969 | 2023.04.12 03:08 | sell | 328 | 0.10 | 134.040 | 0.000 | 0.000 | ||
970 | 2023.04.12 03:08 | modify | 328 | 0.10 | 134.040 | 0.000 | 133.740 | ||
971 | 2023.04.12 04:47 | t/p | 328 | 0.10 | 133.740 | 0.000 | 133.740 | 22.44 | 12651.78 |
972 | 2023.04.12 06:14 | buy | 329 | 0.10 | 133.766 | 0.000 | 0.000 | ||
973 | 2023.04.12 06:14 | modify | 329 | 0.10 | 133.766 | 0.000 | 134.066 | ||
974 | 2023.04.12 06:28 | buy | 330 | 0.10 | 133.735 | 0.000 | 0.000 | ||
975 | 2023.04.12 06:28 | modify | 330 | 0.10 | 133.735 | 0.000 | 134.035 | ||
976 | 2023.04.12 06:50 | t/p | 327 | 0.10 | 133.707 | 0.000 | 133.707 | 22.44 | 12674.22 |
977 | 2023.04.12 06:50 | buy | 331 | 0.10 | 133.705 | 0.000 | 0.000 | ||
978 | 2023.04.12 06:50 | modify | 331 | 0.10 | 133.705 | 0.000 | 134.005 | ||
979 | 2023.04.12 06:52 | t/p | 326 | 0.10 | 133.678 | 0.000 | 133.678 | 22.44 | 12696.66 |
980 | 2023.04.12 06:52 | buy | 332 | 0.10 | 133.673 | 0.000 | 0.000 | ||
981 | 2023.04.12 06:52 | modify | 332 | 0.10 | 133.673 | 0.000 | 133.973 | ||
982 | 2023.04.12 07:01 | t/p | 325 | 0.10 | 133.655 | 0.000 | 133.655 | 22.45 | 12719.11 |
983 | 2023.04.12 07:01 | buy | 333 | 0.10 | 133.644 | 0.000 | 0.000 | ||
984 | 2023.04.12 07:01 | modify | 333 | 0.10 | 133.644 | 0.000 | 133.944 | ||
985 | 2023.04.12 07:02 | t/p | 324 | 0.10 | 133.618 | 0.000 | 133.618 | 22.45 | 12741.56 |
986 | 2023.04.12 07:02 | buy | 334 | 0.10 | 133.617 | 0.000 | 0.000 | ||
987 | 2023.04.12 07:02 | modify | 334 | 0.10 | 133.617 | 0.000 | 133.917 | ||
988 | 2023.04.12 07:04 | t/p | 323 | 0.10 | 133.587 | 0.000 | 133.587 | 22.46 | 12764.02 |
989 | 2023.04.12 07:04 | buy | 335 | 0.10 | 133.587 | 0.000 | 0.000 | ||
990 | 2023.04.12 07:04 | modify | 335 | 0.10 | 133.587 | 0.000 | 133.887 | ||
991 | 2023.04.12 07:30 | buy | 336 | 0.10 | 133.799 | 0.000 | 0.000 | ||
992 | 2023.04.12 07:30 | modify | 336 | 0.10 | 133.799 | 0.000 | 134.099 | ||
993 | 2023.04.12 08:28 | t/p | 335 | 0.10 | 133.887 | 0.000 | 133.887 | 22.41 | 12786.43 |
994 | 2023.04.12 08:28 | sell | 337 | 0.10 | 133.887 | 0.000 | 0.000 | ||
995 | 2023.04.12 08:28 | modify | 337 | 0.10 | 133.887 | 0.000 | 133.587 | ||
996 | 2023.04.12 08:29 | t/p | 334 | 0.10 | 133.917 | 0.000 | 133.917 | 22.41 | 12808.84 |
997 | 2023.04.12 08:29 | sell | 338 | 0.10 | 133.920 | 0.000 | 0.000 | ||
998 | 2023.04.12 08:29 | modify | 338 | 0.10 | 133.920 | 0.000 | 133.620 | ||
999 | 2023.04.12 08:31 | t/p | 333 | 0.10 | 133.944 | 0.000 | 133.944 | 22.40 | 12831.24 |
1000 | 2023.04.12 08:31 | sell | 339 | 0.10 | 133.947 | 0.000 | 0.000 | ||
1001 | 2023.04.12 08:31 | modify | 339 | 0.10 | 133.947 | 0.000 | 133.647 | ||
1002 | 2023.04.12 10:37 | t/p | 339 | 0.10 | 133.647 | 0.000 | 133.647 | 22.45 | 12853.69 |
1003 | 2023.04.12 10:37 | buy | 340 | 0.10 | 133.647 | 0.000 | 0.000 | ||
1004 | 2023.04.12 10:37 | modify | 340 | 0.10 | 133.647 | 0.000 | 133.947 | ||
1005 | 2023.04.12 12:30 | t/p | 338 | 0.10 | 133.620 | 0.000 | 133.620 | 22.46 | 12876.15 |
1006 | 2023.04.12 12:30 | t/p | 337 | 0.10 | 133.587 | 0.000 | 133.587 | 22.46 | 12898.61 |
1007 | 2023.04.12 12:30 | buy | 341 | 0.10 | 133.577 | 0.000 | 0.000 | ||
1008 | 2023.04.12 12:30 | modify | 341 | 0.10 | 133.577 | 0.000 | 133.877 | ||
1009 | 2023.04.12 12:30 | t/p | 322 | 0.10 | 133.558 | 0.000 | 133.558 | 22.46 | 12921.07 |
1010 | 2023.04.12 12:30 | t/p | 320 | 0.10 | 133.498 | 0.000 | 133.498 | 22.47 | 12943.54 |
1011 | 2023.04.12 12:30 | t/p | 321 | 0.10 | 133.534 | 0.000 | 133.534 | 22.47 | 12966.01 |
1012 | 2023.04.12 12:30 | buy | 342 | 0.10 | 133.496 | 0.000 | 0.000 | ||
1013 | 2023.04.12 12:30 | modify | 342 | 0.10 | 133.496 | 0.000 | 133.796 | ||
1014 | 2023.04.12 12:30 | t/p | 319 | 0.10 | 133.467 | 0.000 | 133.467 | 22.48 | 12988.49 |
1015 | 2023.04.12 12:30 | t/p | 317 | 0.10 | 133.409 | 0.000 | 133.409 | 22.49 | 13010.98 |
1016 | 2023.04.12 12:30 | t/p | 318 | 0.10 | 133.437 | 0.000 | 133.437 | 22.49 | 13033.47 |
1017 | 2023.04.12 12:30 | buy | 343 | 0.10 | 133.402 | 0.000 | 0.000 | ||
1018 | 2023.04.12 12:30 | modify | 343 | 0.10 | 133.402 | 0.000 | 133.702 | ||
1019 | 2023.04.12 12:30 | t/p | 313 | 0.10 | 133.377 | 0.000 | 133.377 | 22.50 | 13055.97 |
1020 | 2023.04.12 12:30 | buy | 344 | 0.10 | 133.368 | 0.000 | 0.000 | ||
1021 | 2023.04.12 12:30 | modify | 344 | 0.10 | 133.368 | 0.000 | 133.668 | ||
1022 | 2023.04.12 12:30 | t/p | 314 | 0.10 | 133.347 | 0.000 | 133.347 | 22.50 | 13078.47 |
1023 | 2023.04.12 12:30 | buy | 345 | 0.10 | 133.274 | 0.000 | 0.000 | ||
1024 | 2023.04.12 12:30 | modify | 345 | 0.10 | 133.274 | 0.000 | 133.574 | ||
1025 | 2023.04.12 12:30 | buy | 346 | 0.10 | 133.250 | 0.000 | 0.000 | ||
1026 | 2023.04.12 12:30 | modify | 346 | 0.10 | 133.250 | 0.000 | 133.550 | ||
1027 | 2023.04.12 12:30 | buy | 347 | 0.10 | 133.187 | 0.000 | 0.000 | ||
1028 | 2023.04.12 12:30 | modify | 347 | 0.10 | 133.187 | 0.000 | 133.487 | ||
1029 | 2023.04.12 12:30 | buy | 348 | 0.10 | 133.127 | 0.000 | 0.000 | ||
1030 | 2023.04.12 12:30 | modify | 348 | 0.10 | 133.127 | 0.000 | 133.427 | ||
1031 | 2023.04.12 12:30 | buy | 349 | 0.10 | 133.180 | 0.000 | 0.000 | ||
1032 | 2023.04.12 12:30 | modify | 349 | 0.10 | 133.180 | 0.000 | 133.480 | ||
1033 | 2023.04.12 12:30 | buy | 350 | 0.10 | 133.077 | 0.000 | 0.000 | ||
1034 | 2023.04.12 12:30 | modify | 350 | 0.10 | 133.077 | 0.000 | 133.377 | ||
1035 | 2023.04.12 12:30 | buy | 351 | 0.10 | 133.114 | 0.000 | 0.000 | ||
1036 | 2023.04.12 12:30 | modify | 351 | 0.10 | 133.114 | 0.000 | 133.414 | ||
1037 | 2023.04.12 12:30 | buy | 352 | 0.10 | 133.047 | 0.000 | 0.000 | ||
1038 | 2023.04.12 12:30 | modify | 352 | 0.10 | 133.047 | 0.000 | 133.347 | ||
1039 | 2023.04.12 12:30 | buy | 353 | 0.10 | 133.227 | 0.000 | 0.000 | ||
1040 | 2023.04.12 12:30 | modify | 353 | 0.10 | 133.227 | 0.000 | 133.527 | ||
1041 | 2023.04.12 12:31 | buy | 354 | 0.10 | 133.017 | 0.000 | 0.000 | ||
1042 | 2023.04.12 12:31 | modify | 354 | 0.10 | 133.017 | 0.000 | 133.317 | ||
1043 | 2023.04.12 12:31 | buy | 355 | 0.10 | 132.987 | 0.000 | 0.000 | ||
1044 | 2023.04.12 12:31 | modify | 355 | 0.10 | 132.987 | 0.000 | 133.287 | ||
1045 | 2023.04.12 12:31 | buy | 356 | 0.10 | 132.951 | 0.000 | 0.000 | ||
1046 | 2023.04.12 12:31 | modify | 356 | 0.10 | 132.951 | 0.000 | 133.251 | ||
1047 | 2023.04.12 12:31 | buy | 357 | 0.10 | 132.923 | 0.000 | 0.000 | ||
1048 | 2023.04.12 12:31 | modify | 357 | 0.10 | 132.923 | 0.000 | 133.223 | ||
1049 | 2023.04.12 12:31 | buy | 358 | 0.10 | 132.891 | 0.000 | 0.000 | ||
1050 | 2023.04.12 12:31 | modify | 358 | 0.10 | 132.891 | 0.000 | 133.191 | ||
1051 | 2023.04.12 12:32 | buy | 359 | 0.10 | 132.861 | 0.000 | 0.000 | ||
1052 | 2023.04.12 12:32 | modify | 359 | 0.10 | 132.861 | 0.000 | 133.161 | ||
1053 | 2023.04.12 12:33 | buy | 360 | 0.10 | 132.837 | 0.000 | 0.000 | ||
1054 | 2023.04.12 12:33 | modify | 360 | 0.10 | 132.837 | 0.000 | 133.137 | ||
1055 | 2023.04.12 12:33 | buy | 361 | 0.10 | 132.807 | 0.000 | 0.000 | ||
1056 | 2023.04.12 12:33 | modify | 361 | 0.10 | 132.807 | 0.000 | 133.107 | ||
1057 | 2023.04.12 12:33 | close | 361 | 0.10 | 132.763 | 0.000 | 133.107 | -3.31 | 13075.16 |
1058 | 2023.04.12 12:33 | close | 360 | 0.10 | 132.763 | 0.000 | 133.137 | -5.57 | 13069.59 |
1059 | 2023.04.12 12:33 | close | 359 | 0.10 | 132.763 | 0.000 | 133.161 | -7.38 | 13062.21 |
1060 | 2023.04.12 12:33 | close | 358 | 0.10 | 132.763 | 0.000 | 133.191 | -9.64 | 13052.57 |
1061 | 2023.04.12 12:33 | close | 357 | 0.10 | 132.763 | 0.000 | 133.223 | -12.05 | 13040.52 |
1062 | 2023.04.12 12:33 | close | 356 | 0.10 | 132.763 | 0.000 | 133.251 | -14.16 | 13026.36 |
1063 | 2023.04.12 12:33 | close | 355 | 0.10 | 132.763 | 0.000 | 133.287 | -16.87 | 13009.49 |
1064 | 2023.04.12 12:33 | close | 354 | 0.10 | 132.763 | 0.000 | 133.317 | -19.13 | 12990.36 |
1065 | 2023.04.12 12:33 | close | 353 | 0.10 | 132.763 | 0.000 | 133.527 | -34.95 | 12955.41 |
1066 | 2023.04.12 12:33 | close | 352 | 0.10 | 132.763 | 0.000 | 133.347 | -21.39 | 12934.02 |
1067 | 2023.04.12 12:33 | close | 351 | 0.10 | 132.763 | 0.000 | 133.414 | -26.44 | 12907.58 |
1068 | 2023.04.12 12:33 | close | 350 | 0.10 | 132.763 | 0.000 | 133.377 | -23.65 | 12883.93 |
1069 | 2023.04.12 12:33 | close | 349 | 0.10 | 132.763 | 0.000 | 133.480 | -31.41 | 12852.52 |
1070 | 2023.04.12 12:33 | close | 348 | 0.10 | 132.763 | 0.000 | 133.427 | -27.42 | 12825.10 |
1071 | 2023.04.12 12:33 | close | 347 | 0.10 | 132.763 | 0.000 | 133.487 | -31.94 | 12793.16 |
1072 | 2023.04.12 12:33 | close | 346 | 0.10 | 132.763 | 0.000 | 133.550 | -36.68 | 12756.48 |
1073 | 2023.04.12 12:33 | close | 345 | 0.10 | 132.763 | 0.000 | 133.574 | -38.49 | 12717.99 |
1074 | 2023.04.12 12:33 | close | 344 | 0.10 | 132.763 | 0.000 | 133.668 | -45.57 | 12672.42 |
1075 | 2023.04.12 12:33 | close | 343 | 0.10 | 132.763 | 0.000 | 133.702 | -48.13 | 12624.29 |
1076 | 2023.04.12 12:33 | close | 342 | 0.10 | 132.763 | 0.000 | 133.796 | -55.21 | 12569.08 |
1077 | 2023.04.12 12:33 | close | 341 | 0.10 | 132.763 | 0.000 | 133.877 | -61.31 | 12507.77 |
1078 | 2023.04.12 12:33 | close | 340 | 0.10 | 132.763 | 0.000 | 133.947 | -66.58 | 12441.19 |
1079 | 2023.04.12 12:33 | close | 336 | 0.10 | 132.763 | 0.000 | 134.099 | -78.03 | 12363.16 |
1080 | 2023.04.12 12:33 | close | 332 | 0.10 | 132.763 | 0.000 | 133.973 | -68.54 | 12294.62 |
1081 | 2023.04.12 12:33 | close | 331 | 0.10 | 132.763 | 0.000 | 134.005 | -70.95 | 12223.67 |
1082 | 2023.04.12 12:33 | close | 330 | 0.10 | 132.763 | 0.000 | 134.035 | -73.21 | 12150.46 |
1083 | 2023.04.12 12:33 | close | 329 | 0.10 | 132.763 | 0.000 | 134.066 | -75.55 | 12074.91 |
1084 | 2023.04.13 01:00 | sell | 362 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1085 | 2023.04.13 01:00 | modify | 362 | 0.10 | 133.160 | 0.000 | 132.860 | ||
1086 | 2023.04.13 01:00 | sell | 363 | 0.10 | 133.191 | 0.000 | 0.000 | ||
1087 | 2023.04.13 01:00 | modify | 363 | 0.10 | 133.191 | 0.000 | 132.891 | ||
1088 | 2023.04.13 01:02 | sell | 364 | 0.10 | 133.221 | 0.000 | 0.000 | ||
1089 | 2023.04.13 01:02 | modify | 364 | 0.10 | 133.221 | 0.000 | 132.921 | ||
1090 | 2023.04.13 01:14 | sell | 365 | 0.10 | 133.126 | 0.000 | 0.000 | ||
1091 | 2023.04.13 01:14 | modify | 365 | 0.10 | 133.126 | 0.000 | 132.826 | ||
1092 | 2023.04.13 01:17 | buy | 366 | 0.10 | 133.129 | 0.000 | 0.000 | ||
1093 | 2023.04.13 01:17 | modify | 366 | 0.10 | 133.129 | 0.000 | 133.429 | ||
1094 | 2023.04.13 01:20 | buy | 367 | 0.10 | 133.100 | 0.000 | 0.000 | ||
1095 | 2023.04.13 01:20 | modify | 367 | 0.10 | 133.100 | 0.000 | 133.400 | ||
1096 | 2023.04.13 01:41 | buy | 368 | 0.10 | 133.070 | 0.000 | 0.000 | ||
1097 | 2023.04.13 01:41 | modify | 368 | 0.10 | 133.070 | 0.000 | 133.370 | ||
1098 | 2023.04.13 02:16 | sell | 369 | 0.10 | 133.253 | 0.000 | 0.000 | ||
1099 | 2023.04.13 02:16 | modify | 369 | 0.10 | 133.253 | 0.000 | 132.953 | ||
1100 | 2023.04.13 03:00 | sell | 370 | 0.10 | 133.284 | 0.000 | 0.000 | ||
1101 | 2023.04.13 03:00 | modify | 370 | 0.10 | 133.284 | 0.000 | 132.984 | ||
1102 | 2023.04.13 05:43 | sell | 371 | 0.10 | 133.311 | 0.000 | 0.000 | ||
1103 | 2023.04.13 05:43 | modify | 371 | 0.10 | 133.311 | 0.000 | 133.011 | ||
1104 | 2023.04.13 06:02 | sell | 372 | 0.10 | 133.340 | 0.000 | 0.000 | ||
1105 | 2023.04.13 06:02 | modify | 372 | 0.10 | 133.340 | 0.000 | 133.040 | ||
1106 | 2023.04.13 06:12 | t/p | 368 | 0.10 | 133.370 | 0.000 | 133.370 | 22.49 | 12097.40 |
1107 | 2023.04.13 06:12 | sell | 373 | 0.10 | 133.374 | 0.000 | 0.000 | ||
1108 | 2023.04.13 06:12 | modify | 373 | 0.10 | 133.374 | 0.000 | 133.074 | ||
1109 | 2023.04.13 06:46 | buy | 374 | 0.10 | 133.247 | 0.000 | 0.000 | ||
1110 | 2023.04.13 06:46 | modify | 374 | 0.10 | 133.247 | 0.000 | 133.547 | ||
1111 | 2023.04.13 06:46 | buy | 375 | 0.10 | 133.217 | 0.000 | 0.000 | ||
1112 | 2023.04.13 06:46 | modify | 375 | 0.10 | 133.217 | 0.000 | 133.517 | ||
1113 | 2023.04.13 06:47 | buy | 376 | 0.10 | 133.190 | 0.000 | 0.000 | ||
1114 | 2023.04.13 06:47 | modify | 376 | 0.10 | 133.190 | 0.000 | 133.490 | ||
1115 | 2023.04.13 07:00 | buy | 377 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1116 | 2023.04.13 07:00 | modify | 377 | 0.10 | 133.160 | 0.000 | 133.460 | ||
1117 | 2023.04.13 07:22 | t/p | 373 | 0.10 | 133.074 | 0.000 | 133.074 | 22.55 | 12119.95 |
1118 | 2023.04.13 07:22 | buy | 378 | 0.10 | 133.070 | 0.000 | 0.000 | ||
1119 | 2023.04.13 07:22 | modify | 378 | 0.10 | 133.070 | 0.000 | 133.370 | ||
1120 | 2023.04.13 07:53 | t/p | 372 | 0.10 | 133.040 | 0.000 | 133.040 | 22.55 | 12142.50 |
1121 | 2023.04.13 07:53 | buy | 379 | 0.10 | 133.040 | 0.000 | 0.000 | ||
1122 | 2023.04.13 07:53 | modify | 379 | 0.10 | 133.040 | 0.000 | 133.340 | ||
1123 | 2023.04.13 08:10 | t/p | 371 | 0.10 | 133.011 | 0.000 | 133.011 | 22.55 | 12165.05 |
1124 | 2023.04.13 08:10 | buy | 380 | 0.10 | 133.006 | 0.000 | 0.000 | ||
1125 | 2023.04.13 08:10 | modify | 380 | 0.10 | 133.006 | 0.000 | 133.306 | ||
1126 | 2023.04.13 08:11 | t/p | 370 | 0.10 | 132.984 | 0.000 | 132.984 | 22.56 | 12187.61 |
1127 | 2023.04.13 08:11 | buy | 381 | 0.10 | 132.980 | 0.000 | 0.000 | ||
1128 | 2023.04.13 08:11 | modify | 381 | 0.10 | 132.980 | 0.000 | 133.280 | ||
1129 | 2023.04.13 08:11 | t/p | 369 | 0.10 | 132.953 | 0.000 | 132.953 | 22.56 | 12210.17 |
1130 | 2023.04.13 08:11 | buy | 382 | 0.10 | 132.950 | 0.000 | 0.000 | ||
1131 | 2023.04.13 08:11 | modify | 382 | 0.10 | 132.950 | 0.000 | 133.250 | ||
1132 | 2023.04.13 10:32 | t/p | 382 | 0.10 | 133.250 | 0.000 | 133.250 | 22.51 | 12232.68 |
1133 | 2023.04.13 10:32 | sell | 383 | 0.10 | 133.252 | 0.000 | 0.000 | ||
1134 | 2023.04.13 10:32 | modify | 383 | 0.10 | 133.252 | 0.000 | 132.952 | ||
1135 | 2023.04.13 10:44 | t/p | 381 | 0.10 | 133.280 | 0.000 | 133.280 | 22.51 | 12255.19 |
1136 | 2023.04.13 10:44 | sell | 384 | 0.10 | 133.286 | 0.000 | 0.000 | ||
1137 | 2023.04.13 10:44 | modify | 384 | 0.10 | 133.286 | 0.000 | 132.986 | ||
1138 | 2023.04.13 11:50 | t/p | 380 | 0.10 | 133.306 | 0.000 | 133.306 | 22.50 | 12277.69 |
1139 | 2023.04.13 11:50 | sell | 385 | 0.10 | 133.317 | 0.000 | 0.000 | ||
1140 | 2023.04.13 11:50 | modify | 385 | 0.10 | 133.317 | 0.000 | 133.017 | ||
1141 | 2023.04.13 11:52 | t/p | 379 | 0.10 | 133.340 | 0.000 | 133.340 | 22.50 | 12300.19 |
1142 | 2023.04.13 11:52 | sell | 386 | 0.10 | 133.340 | 0.000 | 0.000 | ||
1143 | 2023.04.13 11:52 | modify | 386 | 0.10 | 133.340 | 0.000 | 133.040 | ||
1144 | 2023.04.13 11:55 | t/p | 378 | 0.10 | 133.370 | 0.000 | 133.370 | 22.49 | 12322.68 |
1145 | 2023.04.13 11:55 | sell | 387 | 0.10 | 133.370 | 0.000 | 0.000 | ||
1146 | 2023.04.13 11:55 | modify | 387 | 0.10 | 133.370 | 0.000 | 133.070 | ||
1147 | 2023.04.13 12:30 | t/p | 384 | 0.10 | 132.986 | 0.000 | 132.986 | 22.55 | 12345.23 |
1148 | 2023.04.13 12:30 | t/p | 385 | 0.10 | 133.017 | 0.000 | 133.017 | 22.56 | 12367.79 |
1149 | 2023.04.13 12:30 | t/p | 386 | 0.10 | 133.040 | 0.000 | 133.040 | 22.55 | 12390.34 |
1150 | 2023.04.13 12:30 | t/p | 387 | 0.10 | 133.070 | 0.000 | 133.070 | 22.56 | 12412.90 |
1151 | 2023.04.13 12:30 | buy | 388 | 0.10 | 132.980 | 0.000 | 0.000 | ||
1152 | 2023.04.13 12:30 | modify | 388 | 0.10 | 132.980 | 0.000 | 133.280 | ||
1153 | 2023.04.13 12:30 | t/p | 364 | 0.10 | 132.921 | 0.000 | 132.921 | 22.57 | 12435.47 |
1154 | 2023.04.13 12:30 | t/p | 383 | 0.10 | 132.952 | 0.000 | 132.952 | 22.57 | 12458.04 |
1155 | 2023.04.13 12:30 | buy | 389 | 0.10 | 132.915 | 0.000 | 0.000 | ||
1156 | 2023.04.13 12:30 | modify | 389 | 0.10 | 132.915 | 0.000 | 133.215 | ||
1157 | 2023.04.13 12:30 | t/p | 363 | 0.10 | 132.891 | 0.000 | 132.891 | 22.57 | 12480.61 |
1158 | 2023.04.13 12:30 | t/p | 362 | 0.10 | 132.860 | 0.000 | 132.860 | 22.58 | 12503.19 |
1159 | 2023.04.13 12:30 | buy | 390 | 0.10 | 132.859 | 0.000 | 0.000 | ||
1160 | 2023.04.13 12:30 | modify | 390 | 0.10 | 132.859 | 0.000 | 133.159 | ||
1161 | 2023.04.13 12:30 | t/p | 365 | 0.10 | 132.826 | 0.000 | 132.826 | 22.58 | 12525.77 |
1162 | 2023.04.13 12:30 | buy | 391 | 0.10 | 132.821 | 0.000 | 0.000 | ||
1163 | 2023.04.13 12:30 | modify | 391 | 0.10 | 132.821 | 0.000 | 133.121 | ||
1164 | 2023.04.13 12:30 | buy | 392 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1165 | 2023.04.13 12:30 | modify | 392 | 0.10 | 132.895 | 0.000 | 133.195 | ||
1166 | 2023.04.13 12:30 | buy | 393 | 0.10 | 132.955 | 0.000 | 0.000 | ||
1167 | 2023.04.13 12:30 | modify | 393 | 0.10 | 132.955 | 0.000 | 133.255 | ||
1168 | 2023.04.13 12:30 | buy | 394 | 0.10 | 133.010 | 0.000 | 0.000 | ||
1169 | 2023.04.13 12:30 | modify | 394 | 0.10 | 133.010 | 0.000 | 133.310 | ||
1170 | 2023.04.13 12:33 | close | 394 | 0.10 | 132.986 | 0.000 | 133.310 | -1.80 | 12523.97 |
1171 | 2023.04.13 12:33 | close | 393 | 0.10 | 132.986 | 0.000 | 133.255 | 2.33 | 12526.30 |
1172 | 2023.04.13 12:33 | close | 392 | 0.10 | 132.986 | 0.000 | 133.195 | 6.84 | 12533.14 |
1173 | 2023.04.13 12:33 | close | 391 | 0.10 | 132.986 | 0.000 | 133.121 | 12.41 | 12545.55 |
1174 | 2023.04.13 12:33 | close | 390 | 0.10 | 132.986 | 0.000 | 133.159 | 9.55 | 12555.10 |
1175 | 2023.04.13 12:33 | close | 389 | 0.10 | 132.986 | 0.000 | 133.215 | 5.34 | 12560.44 |
1176 | 2023.04.13 12:33 | close | 388 | 0.10 | 132.986 | 0.000 | 133.280 | 0.45 | 12560.89 |
1177 | 2023.04.13 12:33 | close | 377 | 0.10 | 132.986 | 0.000 | 133.460 | -13.08 | 12547.81 |
1178 | 2023.04.13 12:33 | close | 376 | 0.10 | 132.986 | 0.000 | 133.490 | -15.34 | 12532.47 |
1179 | 2023.04.13 12:33 | close | 375 | 0.10 | 132.986 | 0.000 | 133.517 | -17.37 | 12515.10 |
1180 | 2023.04.13 12:33 | close | 374 | 0.10 | 132.986 | 0.000 | 133.547 | -19.63 | 12495.47 |
1181 | 2023.04.13 12:33 | close | 367 | 0.10 | 132.986 | 0.000 | 133.400 | -8.57 | 12486.90 |
1182 | 2023.04.13 12:33 | close | 366 | 0.10 | 132.986 | 0.000 | 133.429 | -10.75 | 12476.15 |
1183 | 2023.04.14 01:00 | buy | 395 | 0.10 | 132.615 | 0.000 | 0.000 | ||
1184 | 2023.04.14 01:00 | modify | 395 | 0.10 | 132.615 | 0.000 | 132.915 | ||
1185 | 2023.04.14 01:01 | sell | 396 | 0.10 | 132.615 | 0.000 | 0.000 | ||
1186 | 2023.04.14 01:01 | modify | 396 | 0.10 | 132.615 | 0.000 | 132.315 | ||
1187 | 2023.04.14 01:03 | buy | 397 | 0.10 | 132.585 | 0.000 | 0.000 | ||
1188 | 2023.04.14 01:03 | modify | 397 | 0.10 | 132.585 | 0.000 | 132.885 | ||
1189 | 2023.04.14 01:05 | sell | 398 | 0.10 | 132.587 | 0.000 | 0.000 | ||
1190 | 2023.04.14 01:05 | modify | 398 | 0.10 | 132.587 | 0.000 | 132.287 | ||
1191 | 2023.04.14 01:16 | buy | 399 | 0.10 | 132.553 | 0.000 | 0.000 | ||
1192 | 2023.04.14 01:16 | modify | 399 | 0.10 | 132.553 | 0.000 | 132.853 | ||
1193 | 2023.04.14 01:18 | buy | 400 | 0.10 | 132.520 | 0.000 | 0.000 | ||
1194 | 2023.04.14 01:18 | modify | 400 | 0.10 | 132.520 | 0.000 | 132.820 | ||
1195 | 2023.04.14 01:18 | buy | 401 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1196 | 2023.04.14 01:18 | modify | 401 | 0.10 | 132.488 | 0.000 | 132.788 | ||
1197 | 2023.04.14 01:18 | buy | 402 | 0.10 | 132.463 | 0.000 | 0.000 | ||
1198 | 2023.04.14 01:18 | modify | 402 | 0.10 | 132.463 | 0.000 | 132.763 | ||
1199 | 2023.04.14 01:18 | buy | 403 | 0.10 | 132.434 | 0.000 | 0.000 | ||
1200 | 2023.04.14 01:18 | modify | 403 | 0.10 | 132.434 | 0.000 | 132.734 | ||
1201 | 2023.04.14 01:18 | buy | 404 | 0.10 | 132.405 | 0.000 | 0.000 | ||
1202 | 2023.04.14 01:18 | modify | 404 | 0.10 | 132.405 | 0.000 | 132.705 | ||
1203 | 2023.04.14 02:06 | buy | 405 | 0.10 | 132.370 | 0.000 | 0.000 | ||
1204 | 2023.04.14 02:06 | modify | 405 | 0.10 | 132.370 | 0.000 | 132.670 | ||
1205 | 2023.04.14 02:08 | buy | 406 | 0.10 | 132.341 | 0.000 | 0.000 | ||
1206 | 2023.04.14 02:08 | modify | 406 | 0.10 | 132.341 | 0.000 | 132.641 | ||
1207 | 2023.04.14 02:09 | t/p | 396 | 0.10 | 132.315 | 0.000 | 132.315 | 22.67 | 12498.82 |
1208 | 2023.04.14 02:09 | buy | 407 | 0.10 | 132.315 | 0.000 | 0.000 | ||
1209 | 2023.04.14 02:09 | modify | 407 | 0.10 | 132.315 | 0.000 | 132.615 | ||
1210 | 2023.04.14 05:09 | sell | 408 | 0.10 | 132.495 | 0.000 | 0.000 | ||
1211 | 2023.04.14 05:09 | modify | 408 | 0.10 | 132.495 | 0.000 | 132.195 | ||
1212 | 2023.04.14 05:34 | sell | 409 | 0.10 | 132.528 | 0.000 | 0.000 | ||
1213 | 2023.04.14 05:34 | modify | 409 | 0.10 | 132.528 | 0.000 | 132.228 | ||
1214 | 2023.04.14 05:36 | sell | 410 | 0.10 | 132.557 | 0.000 | 0.000 | ||
1215 | 2023.04.14 05:36 | modify | 410 | 0.10 | 132.557 | 0.000 | 132.257 | ||
1216 | 2023.04.14 05:59 | sell | 411 | 0.10 | 132.465 | 0.000 | 0.000 | ||
1217 | 2023.04.14 05:59 | modify | 411 | 0.10 | 132.465 | 0.000 | 132.165 | ||
1218 | 2023.04.14 07:32 | sell | 412 | 0.10 | 132.436 | 0.000 | 0.000 | ||
1219 | 2023.04.14 07:32 | modify | 412 | 0.10 | 132.436 | 0.000 | 132.136 | ||
1220 | 2023.04.14 07:49 | t/p | 398 | 0.10 | 132.287 | 0.000 | 132.287 | 22.68 | 12521.50 |
1221 | 2023.04.14 07:49 | buy | 413 | 0.10 | 132.285 | 0.000 | 0.000 | ||
1222 | 2023.04.14 07:49 | modify | 413 | 0.10 | 132.285 | 0.000 | 132.585 | ||
1223 | 2023.04.14 07:52 | t/p | 410 | 0.10 | 132.257 | 0.000 | 132.257 | 22.68 | 12544.18 |
1224 | 2023.04.14 07:52 | buy | 414 | 0.10 | 132.254 | 0.000 | 0.000 | ||
1225 | 2023.04.14 07:52 | modify | 414 | 0.10 | 132.254 | 0.000 | 132.554 | ||
1226 | 2023.04.14 07:57 | t/p | 409 | 0.10 | 132.228 | 0.000 | 132.228 | 22.69 | 12566.87 |
1227 | 2023.04.14 07:57 | buy | 415 | 0.10 | 132.224 | 0.000 | 0.000 | ||
1228 | 2023.04.14 07:57 | modify | 415 | 0.10 | 132.224 | 0.000 | 132.524 | ||
1229 | 2023.04.14 09:33 | t/p | 415 | 0.10 | 132.524 | 0.000 | 132.524 | 22.63 | 12589.50 |
1230 | 2023.04.14 09:33 | sell | 416 | 0.10 | 132.529 | 0.000 | 0.000 | ||
1231 | 2023.04.14 09:33 | modify | 416 | 0.10 | 132.529 | 0.000 | 132.229 | ||
1232 | 2023.04.14 11:03 | t/p | 414 | 0.10 | 132.554 | 0.000 | 132.554 | 22.63 | 12612.13 |
1233 | 2023.04.14 11:03 | sell | 417 | 0.10 | 132.555 | 0.000 | 0.000 | ||
1234 | 2023.04.14 11:03 | modify | 417 | 0.10 | 132.555 | 0.000 | 132.255 | ||
1235 | 2023.04.14 11:03 | t/p | 413 | 0.10 | 132.585 | 0.000 | 132.585 | 22.63 | 12634.76 |
1236 | 2023.04.14 11:03 | sell | 418 | 0.10 | 132.587 | 0.000 | 0.000 | ||
1237 | 2023.04.14 11:03 | modify | 418 | 0.10 | 132.587 | 0.000 | 132.287 | ||
1238 | 2023.04.14 11:07 | t/p | 407 | 0.10 | 132.615 | 0.000 | 132.615 | 22.62 | 12657.38 |
1239 | 2023.04.14 11:07 | sell | 419 | 0.10 | 132.623 | 0.000 | 0.000 | ||
1240 | 2023.04.14 11:07 | modify | 419 | 0.10 | 132.623 | 0.000 | 132.323 | ||
1241 | 2023.04.14 11:07 | t/p | 406 | 0.10 | 132.641 | 0.000 | 132.641 | 22.62 | 12680.00 |
1242 | 2023.04.14 11:07 | sell | 420 | 0.10 | 132.648 | 0.000 | 0.000 | ||
1243 | 2023.04.14 11:07 | modify | 420 | 0.10 | 132.648 | 0.000 | 132.348 | ||
1244 | 2023.04.14 11:09 | t/p | 405 | 0.10 | 132.670 | 0.000 | 132.670 | 22.61 | 12702.61 |
1245 | 2023.04.14 11:09 | sell | 421 | 0.10 | 132.678 | 0.000 | 0.000 | ||
1246 | 2023.04.14 11:09 | modify | 421 | 0.10 | 132.678 | 0.000 | 132.378 | ||
1247 | 2023.04.14 11:11 | t/p | 404 | 0.10 | 132.705 | 0.000 | 132.705 | 22.61 | 12725.22 |
1248 | 2023.04.14 11:11 | sell | 422 | 0.10 | 132.705 | 0.000 | 0.000 | ||
1249 | 2023.04.14 11:11 | modify | 422 | 0.10 | 132.705 | 0.000 | 132.405 | ||
1250 | 2023.04.14 11:11 | t/p | 403 | 0.10 | 132.734 | 0.000 | 132.734 | 22.60 | 12747.82 |
1251 | 2023.04.14 11:11 | sell | 423 | 0.10 | 132.738 | 0.000 | 0.000 | ||
1252 | 2023.04.14 11:11 | modify | 423 | 0.10 | 132.738 | 0.000 | 132.438 | ||
1253 | 2023.04.14 12:30 | t/p | 422 | 0.10 | 132.405 | 0.000 | 132.405 | 22.66 | 12770.48 |
1254 | 2023.04.14 12:30 | t/p | 423 | 0.10 | 132.438 | 0.000 | 132.438 | 22.66 | 12793.14 |
1255 | 2023.04.14 12:30 | t/p | 421 | 0.10 | 132.378 | 0.000 | 132.378 | 22.66 | 12815.80 |
1256 | 2023.04.14 12:30 | buy | 424 | 0.10 | 132.382 | 0.000 | 0.000 | ||
1257 | 2023.04.14 12:30 | modify | 424 | 0.10 | 132.382 | 0.000 | 132.682 | ||
1258 | 2023.04.14 12:30 | t/p | 420 | 0.10 | 132.348 | 0.000 | 132.348 | 22.67 | 12838.47 |
1259 | 2023.04.14 12:30 | buy | 425 | 0.10 | 132.345 | 0.000 | 0.000 | ||
1260 | 2023.04.14 12:30 | modify | 425 | 0.10 | 132.345 | 0.000 | 132.645 | ||
1261 | 2023.04.14 12:30 | t/p | 419 | 0.10 | 132.323 | 0.000 | 132.323 | 22.67 | 12861.14 |
1262 | 2023.04.14 12:30 | buy | 426 | 0.10 | 132.311 | 0.000 | 0.000 | ||
1263 | 2023.04.14 12:30 | modify | 426 | 0.10 | 132.311 | 0.000 | 132.611 | ||
1264 | 2023.04.14 12:30 | t/p | 418 | 0.10 | 132.287 | 0.000 | 132.287 | 22.67 | 12883.81 |
1265 | 2023.04.14 12:30 | buy | 427 | 0.10 | 132.271 | 0.000 | 0.000 | ||
1266 | 2023.04.14 12:30 | modify | 427 | 0.10 | 132.271 | 0.000 | 132.571 | ||
1267 | 2023.04.14 12:30 | t/p | 417 | 0.10 | 132.255 | 0.000 | 132.255 | 22.68 | 12906.49 |
1268 | 2023.04.14 12:30 | buy | 428 | 0.10 | 132.254 | 0.000 | 0.000 | ||
1269 | 2023.04.14 12:30 | modify | 428 | 0.10 | 132.254 | 0.000 | 132.554 | ||
1270 | 2023.04.14 12:30 | t/p | 416 | 0.10 | 132.229 | 0.000 | 132.229 | 22.69 | 12929.18 |
1271 | 2023.04.14 12:30 | buy | 429 | 0.10 | 132.225 | 0.000 | 0.000 | ||
1272 | 2023.04.14 12:30 | modify | 429 | 0.10 | 132.225 | 0.000 | 132.525 | ||
1273 | 2023.04.14 12:30 | close | 429 | 0.10 | 132.338 | 0.000 | 132.525 | 8.54 | 12937.72 |
1274 | 2023.04.14 12:30 | close | 428 | 0.10 | 132.338 | 0.000 | 132.554 | 6.35 | 12944.07 |
1275 | 2023.04.14 12:30 | close | 427 | 0.10 | 132.338 | 0.000 | 132.571 | 5.06 | 12949.13 |
1276 | 2023.04.14 12:30 | close | 426 | 0.10 | 132.338 | 0.000 | 132.611 | 2.04 | 12951.17 |
1277 | 2023.04.14 12:30 | close | 425 | 0.10 | 132.338 | 0.000 | 132.645 | -0.53 | 12950.64 |
1278 | 2023.04.14 12:30 | close | 424 | 0.10 | 132.338 | 0.000 | 132.682 | -3.32 | 12947.32 |
1279 | 2023.04.14 12:30 | close | 412 | 0.10 | 132.368 | 0.000 | 132.136 | 5.14 | 12952.46 |
1280 | 2023.04.14 12:30 | close | 411 | 0.10 | 132.368 | 0.000 | 132.165 | 7.33 | 12959.79 |
1281 | 2023.04.14 12:30 | close | 408 | 0.10 | 132.368 | 0.000 | 132.195 | 9.59 | 12969.38 |
1282 | 2023.04.14 12:30 | close | 402 | 0.10 | 132.338 | 0.000 | 132.763 | -9.45 | 12959.93 |
1283 | 2023.04.14 12:30 | close | 401 | 0.10 | 132.338 | 0.000 | 132.788 | -11.33 | 12948.60 |
1284 | 2023.04.14 12:30 | close | 400 | 0.10 | 132.338 | 0.000 | 132.820 | -13.75 | 12934.85 |
1285 | 2023.04.14 12:30 | close | 399 | 0.10 | 132.338 | 0.000 | 132.853 | -16.25 | 12918.60 |
1286 | 2023.04.14 12:30 | close | 397 | 0.10 | 132.338 | 0.000 | 132.885 | -18.66 | 12899.94 |
1287 | 2023.04.14 12:30 | close | 395 | 0.10 | 132.338 | 0.000 | 132.915 | -20.93 | 12879.01 |
1288 | 2023.04.17 01:00 | sell | 430 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1289 | 2023.04.17 01:00 | modify | 430 | 0.10 | 133.842 | 0.000 | 133.542 | ||
1290 | 2023.04.17 01:00 | buy | 431 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1291 | 2023.04.17 01:00 | modify | 431 | 0.10 | 133.871 | 0.000 | 134.171 | ||
1292 | 2023.04.17 01:02 | sell | 432 | 0.10 | 133.877 | 0.000 | 0.000 | ||
1293 | 2023.04.17 01:02 | modify | 432 | 0.10 | 133.877 | 0.000 | 133.577 | ||
1294 | 2023.04.17 01:09 | sell | 433 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1295 | 2023.04.17 01:09 | modify | 433 | 0.10 | 133.902 | 0.000 | 133.602 | ||
1296 | 2023.04.17 01:10 | sell | 434 | 0.10 | 133.933 | 0.000 | 0.000 | ||
1297 | 2023.04.17 01:10 | modify | 434 | 0.10 | 133.933 | 0.000 | 133.633 | ||
1298 | 2023.04.17 01:12 | sell | 435 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1299 | 2023.04.17 01:12 | modify | 435 | 0.10 | 133.962 | 0.000 | 133.662 | ||
1300 | 2023.04.17 01:14 | sell | 436 | 0.10 | 133.992 | 0.000 | 0.000 | ||
1301 | 2023.04.17 01:14 | modify | 436 | 0.10 | 133.992 | 0.000 | 133.692 | ||
1302 | 2023.04.17 01:14 | sell | 437 | 0.10 | 134.023 | 0.000 | 0.000 | ||
1303 | 2023.04.17 01:14 | modify | 437 | 0.10 | 134.023 | 0.000 | 133.723 | ||
1304 | 2023.04.17 01:14 | sell | 438 | 0.10 | 134.052 | 0.000 | 0.000 | ||
1305 | 2023.04.17 01:14 | modify | 438 | 0.10 | 134.052 | 0.000 | 133.752 | ||
1306 | 2023.04.17 01:15 | sell | 439 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1307 | 2023.04.17 01:15 | modify | 439 | 0.10 | 134.082 | 0.000 | 133.782 | ||
1308 | 2023.04.17 02:05 | buy | 440 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1309 | 2023.04.17 02:05 | modify | 440 | 0.10 | 133.842 | 0.000 | 134.142 | ||
1310 | 2023.04.17 03:28 | buy | 441 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1311 | 2023.04.17 03:28 | modify | 441 | 0.10 | 133.902 | 0.000 | 134.202 | ||
1312 | 2023.04.17 03:31 | buy | 442 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1313 | 2023.04.17 03:31 | modify | 442 | 0.10 | 133.932 | 0.000 | 134.232 | ||
1314 | 2023.04.17 04:58 | sell | 443 | 0.10 | 134.118 | 0.000 | 0.000 | ||
1315 | 2023.04.17 04:58 | modify | 443 | 0.10 | 134.118 | 0.000 | 133.818 | ||
1316 | 2023.04.17 05:08 | t/p | 440 | 0.10 | 134.142 | 0.000 | 134.142 | 22.37 | 12901.38 |
1317 | 2023.04.17 05:08 | sell | 444 | 0.10 | 134.143 | 0.000 | 0.000 | ||
1318 | 2023.04.17 05:08 | modify | 444 | 0.10 | 134.143 | 0.000 | 133.843 | ||
1319 | 2023.04.17 05:08 | t/p | 431 | 0.10 | 134.171 | 0.000 | 134.171 | 22.35 | 12923.73 |
1320 | 2023.04.17 05:08 | sell | 445 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1321 | 2023.04.17 05:08 | modify | 445 | 0.10 | 134.179 | 0.000 | 133.879 | ||
1322 | 2023.04.17 05:14 | t/p | 441 | 0.10 | 134.202 | 0.000 | 134.202 | 22.35 | 12946.08 |
1323 | 2023.04.17 05:14 | sell | 446 | 0.10 | 134.202 | 0.000 | 0.000 | ||
1324 | 2023.04.17 05:14 | modify | 446 | 0.10 | 134.202 | 0.000 | 133.902 | ||
1325 | 2023.04.17 05:50 | buy | 447 | 0.10 | 133.956 | 0.000 | 0.000 | ||
1326 | 2023.04.17 05:50 | modify | 447 | 0.10 | 133.956 | 0.000 | 134.256 | ||
1327 | 2023.04.17 06:02 | t/p | 446 | 0.10 | 133.902 | 0.000 | 133.902 | 22.40 | 12968.48 |
1328 | 2023.04.17 06:02 | buy | 448 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1329 | 2023.04.17 06:02 | modify | 448 | 0.10 | 133.902 | 0.000 | 134.202 | ||
1330 | 2023.04.17 06:05 | t/p | 445 | 0.10 | 133.879 | 0.000 | 133.879 | 22.41 | 12990.89 |
1331 | 2023.04.17 06:05 | buy | 449 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1332 | 2023.04.17 06:05 | modify | 449 | 0.10 | 133.871 | 0.000 | 134.171 | ||
1333 | 2023.04.17 07:03 | buy | 450 | 0.10 | 133.990 | 0.000 | 0.000 | ||
1334 | 2023.04.17 07:03 | modify | 450 | 0.10 | 133.990 | 0.000 | 134.290 | ||
1335 | 2023.04.17 09:15 | buy | 451 | 0.10 | 134.023 | 0.000 | 0.000 | ||
1336 | 2023.04.17 09:15 | modify | 451 | 0.10 | 134.023 | 0.000 | 134.323 | ||
1337 | 2023.04.17 10:15 | t/p | 449 | 0.10 | 134.171 | 0.000 | 134.171 | 22.36 | 13013.25 |
1338 | 2023.04.17 10:15 | sell | 452 | 0.10 | 134.173 | 0.000 | 0.000 | ||
1339 | 2023.04.17 10:15 | modify | 452 | 0.10 | 134.173 | 0.000 | 133.873 | ||
1340 | 2023.04.17 11:56 | t/p | 452 | 0.10 | 133.873 | 0.000 | 133.873 | 22.41 | 13035.66 |
1341 | 2023.04.17 11:56 | buy | 453 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1342 | 2023.04.17 11:56 | modify | 453 | 0.10 | 133.871 | 0.000 | 134.171 | ||
1343 | 2023.04.17 11:56 | t/p | 444 | 0.10 | 133.843 | 0.000 | 133.843 | 22.42 | 13058.08 |
1344 | 2023.04.17 11:56 | buy | 454 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1345 | 2023.04.17 11:56 | modify | 454 | 0.10 | 133.842 | 0.000 | 134.142 | ||
1346 | 2023.04.17 11:58 | t/p | 443 | 0.10 | 133.818 | 0.000 | 133.818 | 22.42 | 13080.50 |
1347 | 2023.04.17 11:58 | buy | 455 | 0.10 | 133.807 | 0.000 | 0.000 | ||
1348 | 2023.04.17 11:58 | modify | 455 | 0.10 | 133.807 | 0.000 | 134.107 | ||
1349 | 2023.04.17 11:59 | t/p | 439 | 0.10 | 133.782 | 0.000 | 133.782 | 22.42 | 13102.92 |
1350 | 2023.04.17 11:59 | buy | 456 | 0.10 | 133.780 | 0.000 | 0.000 | ||
1351 | 2023.04.17 11:59 | modify | 456 | 0.10 | 133.780 | 0.000 | 134.080 | ||
1352 | 2023.04.17 12:45 | t/p | 456 | 0.10 | 134.080 | 0.000 | 134.080 | 22.37 | 13125.29 |
1353 | 2023.04.17 12:45 | sell | 457 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1354 | 2023.04.17 12:45 | modify | 457 | 0.10 | 134.082 | 0.000 | 133.782 | ||
1355 | 2023.04.17 12:45 | t/p | 455 | 0.10 | 134.107 | 0.000 | 134.107 | 22.37 | 13147.66 |
1356 | 2023.04.17 12:45 | sell | 458 | 0.10 | 134.113 | 0.000 | 0.000 | ||
1357 | 2023.04.17 12:45 | modify | 458 | 0.10 | 134.113 | 0.000 | 133.813 | ||
1358 | 2023.04.17 12:46 | t/p | 454 | 0.10 | 134.142 | 0.000 | 134.142 | 22.36 | 13170.02 |
1359 | 2023.04.17 12:46 | sell | 459 | 0.10 | 134.142 | 0.000 | 0.000 | ||
1360 | 2023.04.17 12:46 | modify | 459 | 0.10 | 134.142 | 0.000 | 133.842 | ||
1361 | 2023.04.17 13:15 | t/p | 453 | 0.10 | 134.171 | 0.000 | 134.171 | 22.36 | 13192.38 |
1362 | 2023.04.17 13:15 | sell | 460 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1363 | 2023.04.17 13:15 | modify | 460 | 0.10 | 134.172 | 0.000 | 133.872 | ||
1364 | 2023.04.17 13:18 | t/p | 448 | 0.10 | 134.202 | 0.000 | 134.202 | 22.35 | 13214.73 |
1365 | 2023.04.17 13:18 | t/p | 442 | 0.10 | 134.232 | 0.000 | 134.232 | 22.35 | 13237.08 |
1366 | 2023.04.17 13:18 | sell | 461 | 0.10 | 134.233 | 0.000 | 0.000 | ||
1367 | 2023.04.17 13:18 | modify | 461 | 0.10 | 134.233 | 0.000 | 133.933 | ||
1368 | 2023.04.17 13:19 | t/p | 447 | 0.10 | 134.256 | 0.000 | 134.256 | 22.35 | 13259.43 |
1369 | 2023.04.17 13:19 | sell | 462 | 0.10 | 134.264 | 0.000 | 0.000 | ||
1370 | 2023.04.17 13:19 | modify | 462 | 0.10 | 134.264 | 0.000 | 133.964 | ||
1371 | 2023.04.17 13:20 | t/p | 450 | 0.10 | 134.290 | 0.000 | 134.290 | 22.34 | 13281.77 |
1372 | 2023.04.17 13:21 | sell | 463 | 0.10 | 134.295 | 0.000 | 0.000 | ||
1373 | 2023.04.17 13:21 | modify | 463 | 0.10 | 134.295 | 0.000 | 133.995 | ||
1374 | 2023.04.17 13:44 | t/p | 451 | 0.10 | 134.323 | 0.000 | 134.323 | 22.33 | 13304.10 |
1375 | 2023.04.17 13:44 | sell | 464 | 0.10 | 134.323 | 0.000 | 0.000 | ||
1376 | 2023.04.17 13:44 | modify | 464 | 0.10 | 134.323 | 0.000 | 134.023 | ||
1377 | 2023.04.17 13:45 | sell | 465 | 0.10 | 134.356 | 0.000 | 0.000 | ||
1378 | 2023.04.17 13:45 | modify | 465 | 0.10 | 134.356 | 0.000 | 134.056 | ||
1379 | 2023.04.17 13:46 | sell | 466 | 0.10 | 134.387 | 0.000 | 0.000 | ||
1380 | 2023.04.17 13:46 | modify | 466 | 0.10 | 134.387 | 0.000 | 134.087 | ||
1381 | 2023.04.17 14:38 | sell | 467 | 0.10 | 134.416 | 0.000 | 0.000 | ||
1382 | 2023.04.17 14:38 | modify | 467 | 0.10 | 134.416 | 0.000 | 134.116 | ||
1383 | 2023.04.17 14:39 | sell | 468 | 0.10 | 134.443 | 0.000 | 0.000 | ||
1384 | 2023.04.17 14:39 | modify | 468 | 0.10 | 134.443 | 0.000 | 134.143 | ||
1385 | 2023.04.17 14:45 | sell | 469 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1386 | 2023.04.17 14:45 | modify | 469 | 0.10 | 134.472 | 0.000 | 134.172 | ||
1387 | 2023.04.17 14:46 | sell | 470 | 0.10 | 134.506 | 0.000 | 0.000 | ||
1388 | 2023.04.17 14:46 | modify | 470 | 0.10 | 134.506 | 0.000 | 134.206 | ||
1389 | 2023.04.17 14:46 | sell | 471 | 0.10 | 134.532 | 0.000 | 0.000 | ||
1390 | 2023.04.17 14:46 | modify | 471 | 0.10 | 134.532 | 0.000 | 134.232 | ||
1391 | 2023.04.17 14:46 | sell | 472 | 0.10 | 134.563 | 0.000 | 0.000 | ||
1392 | 2023.04.17 14:46 | modify | 472 | 0.10 | 134.563 | 0.000 | 134.263 | ||
1393 | 2023.04.17 19:08 | buy | 473 | 0.10 | 134.444 | 0.000 | 0.000 | ||
1394 | 2023.04.17 19:08 | modify | 473 | 0.10 | 134.444 | 0.000 | 134.744 | ||
1395 | 2023.04.17 19:15 | buy | 474 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1396 | 2023.04.17 19:15 | modify | 474 | 0.10 | 134.472 | 0.000 | 134.772 | ||
1397 | 2023.04.17 20:08 | buy | 475 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1398 | 2023.04.17 20:08 | modify | 475 | 0.10 | 134.502 | 0.000 | 134.802 | ||
1399 | 2023.04.17 23:00 | close | 475 | 0.10 | 134.446 | 0.000 | 134.802 | -4.17 | 13299.93 |
1400 | 2023.04.17 23:00 | close | 474 | 0.10 | 134.446 | 0.000 | 134.772 | -1.93 | 13298.00 |
1401 | 2023.04.17 23:00 | close | 473 | 0.10 | 134.446 | 0.000 | 134.744 | 0.15 | 13298.15 |
1402 | 2023.04.17 23:00 | close | 472 | 0.10 | 134.476 | 0.000 | 134.263 | 6.47 | 13304.62 |
1403 | 2023.04.17 23:00 | close | 471 | 0.10 | 134.476 | 0.000 | 134.232 | 4.16 | 13308.78 |
1404 | 2023.04.17 23:00 | close | 470 | 0.10 | 134.476 | 0.000 | 134.206 | 2.23 | 13311.01 |
1405 | 2023.04.17 23:00 | close | 469 | 0.10 | 134.476 | 0.000 | 134.172 | -0.30 | 13310.71 |
1406 | 2023.04.17 23:00 | close | 468 | 0.10 | 134.476 | 0.000 | 134.143 | -2.45 | 13308.26 |
1407 | 2023.04.17 23:00 | close | 467 | 0.10 | 134.476 | 0.000 | 134.116 | -4.46 | 13303.80 |
1408 | 2023.04.17 23:00 | close | 466 | 0.10 | 134.476 | 0.000 | 134.087 | -6.62 | 13297.18 |
1409 | 2023.04.17 23:00 | close | 465 | 0.10 | 134.476 | 0.000 | 134.056 | -8.92 | 13288.26 |
1410 | 2023.04.17 23:00 | close | 464 | 0.10 | 134.476 | 0.000 | 134.023 | -11.38 | 13276.88 |
1411 | 2023.04.17 23:00 | close | 463 | 0.10 | 134.476 | 0.000 | 133.995 | -13.46 | 13263.42 |
1412 | 2023.04.17 23:00 | close | 462 | 0.10 | 134.476 | 0.000 | 133.964 | -15.76 | 13247.66 |
1413 | 2023.04.17 23:00 | close | 461 | 0.10 | 134.476 | 0.000 | 133.933 | -18.07 | 13229.59 |
1414 | 2023.04.17 23:00 | close | 460 | 0.10 | 134.476 | 0.000 | 133.872 | -22.61 | 13206.98 |
1415 | 2023.04.17 23:00 | close | 459 | 0.10 | 134.476 | 0.000 | 133.842 | -24.84 | 13182.14 |
1416 | 2023.04.17 23:00 | close | 458 | 0.10 | 134.476 | 0.000 | 133.813 | -26.99 | 13155.15 |
1417 | 2023.04.17 23:00 | close | 457 | 0.10 | 134.476 | 0.000 | 133.782 | -29.30 | 13125.85 |
1418 | 2023.04.17 23:00 | close | 438 | 0.10 | 134.476 | 0.000 | 133.752 | -31.53 | 13094.32 |
1419 | 2023.04.17 23:00 | close | 437 | 0.10 | 134.476 | 0.000 | 133.723 | -33.69 | 13060.63 |
1420 | 2023.04.17 23:00 | close | 436 | 0.10 | 134.476 | 0.000 | 133.692 | -35.99 | 13024.64 |
1421 | 2023.04.17 23:00 | close | 435 | 0.10 | 134.476 | 0.000 | 133.662 | -38.22 | 12986.42 |
1422 | 2023.04.17 23:00 | close | 434 | 0.10 | 134.476 | 0.000 | 133.633 | -40.38 | 12946.04 |
1423 | 2023.04.17 23:00 | close | 433 | 0.10 | 134.476 | 0.000 | 133.602 | -42.68 | 12903.36 |
1424 | 2023.04.17 23:00 | close | 432 | 0.10 | 134.476 | 0.000 | 133.577 | -44.54 | 12858.82 |
1425 | 2023.04.17 23:00 | close | 430 | 0.10 | 134.476 | 0.000 | 133.542 | -47.15 | 12811.67 |
1426 | 2023.04.18 01:00 | buy | 476 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1427 | 2023.04.18 01:00 | modify | 476 | 0.10 | 134.414 | 0.000 | 134.714 | ||
1428 | 2023.04.18 01:10 | buy | 477 | 0.10 | 134.444 | 0.000 | 0.000 | ||
1429 | 2023.04.18 01:10 | modify | 477 | 0.10 | 134.444 | 0.000 | 134.744 | ||
1430 | 2023.04.18 01:14 | sell | 478 | 0.10 | 134.444 | 0.000 | 0.000 | ||
1431 | 2023.04.18 01:14 | modify | 478 | 0.10 | 134.444 | 0.000 | 134.144 | ||
1432 | 2023.04.18 01:15 | sell | 479 | 0.10 | 134.475 | 0.000 | 0.000 | ||
1433 | 2023.04.18 01:15 | modify | 479 | 0.10 | 134.475 | 0.000 | 134.175 | ||
1434 | 2023.04.18 01:16 | sell | 480 | 0.10 | 134.505 | 0.000 | 0.000 | ||
1435 | 2023.04.18 01:16 | modify | 480 | 0.10 | 134.505 | 0.000 | 134.205 | ||
1436 | 2023.04.18 01:27 | sell | 481 | 0.10 | 134.534 | 0.000 | 0.000 | ||
1437 | 2023.04.18 01:27 | modify | 481 | 0.10 | 134.534 | 0.000 | 134.234 | ||
1438 | 2023.04.18 01:27 | sell | 482 | 0.10 | 134.570 | 0.000 | 0.000 | ||
1439 | 2023.04.18 01:27 | modify | 482 | 0.10 | 134.570 | 0.000 | 134.270 | ||
1440 | 2023.04.18 01:27 | sell | 483 | 0.10 | 134.595 | 0.000 | 0.000 | ||
1441 | 2023.04.18 01:27 | modify | 483 | 0.10 | 134.595 | 0.000 | 134.295 | ||
1442 | 2023.04.18 01:27 | sell | 484 | 0.10 | 134.633 | 0.000 | 0.000 | ||
1443 | 2023.04.18 01:27 | modify | 484 | 0.10 | 134.633 | 0.000 | 134.333 | ||
1444 | 2023.04.18 01:27 | sell | 485 | 0.10 | 134.654 | 0.000 | 0.000 | ||
1445 | 2023.04.18 01:27 | modify | 485 | 0.10 | 134.654 | 0.000 | 134.354 | ||
1446 | 2023.04.18 01:31 | sell | 486 | 0.10 | 134.684 | 0.000 | 0.000 | ||
1447 | 2023.04.18 01:31 | modify | 486 | 0.10 | 134.684 | 0.000 | 134.384 | ||
1448 | 2023.04.18 03:01 | buy | 487 | 0.10 | 134.471 | 0.000 | 0.000 | ||
1449 | 2023.04.18 03:01 | modify | 487 | 0.10 | 134.471 | 0.000 | 134.771 | ||
1450 | 2023.04.18 05:41 | t/p | 486 | 0.10 | 134.384 | 0.000 | 134.384 | 22.32 | 12833.99 |
1451 | 2023.04.18 05:41 | buy | 488 | 0.10 | 134.384 | 0.000 | 0.000 | ||
1452 | 2023.04.18 05:41 | modify | 488 | 0.10 | 134.384 | 0.000 | 134.684 | ||
1453 | 2023.04.18 05:57 | t/p | 485 | 0.10 | 134.354 | 0.000 | 134.354 | 22.33 | 12856.32 |
1454 | 2023.04.18 05:57 | buy | 489 | 0.10 | 134.354 | 0.000 | 0.000 | ||
1455 | 2023.04.18 05:57 | modify | 489 | 0.10 | 134.354 | 0.000 | 134.654 | ||
1456 | 2023.04.18 06:01 | t/p | 484 | 0.10 | 134.333 | 0.000 | 134.333 | 22.33 | 12878.65 |
1457 | 2023.04.18 06:53 | buy | 490 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1458 | 2023.04.18 06:53 | modify | 490 | 0.10 | 134.320 | 0.000 | 134.620 | ||
1459 | 2023.04.18 06:53 | t/p | 483 | 0.10 | 134.295 | 0.000 | 134.295 | 22.34 | 12900.99 |
1460 | 2023.04.18 06:53 | buy | 491 | 0.10 | 134.294 | 0.000 | 0.000 | ||
1461 | 2023.04.18 06:53 | modify | 491 | 0.10 | 134.294 | 0.000 | 134.594 | ||
1462 | 2023.04.18 07:51 | t/p | 482 | 0.10 | 134.270 | 0.000 | 134.270 | 22.35 | 12923.34 |
1463 | 2023.04.18 07:51 | buy | 492 | 0.10 | 134.261 | 0.000 | 0.000 | ||
1464 | 2023.04.18 07:51 | modify | 492 | 0.10 | 134.261 | 0.000 | 134.561 | ||
1465 | 2023.04.18 07:58 | t/p | 481 | 0.10 | 134.234 | 0.000 | 134.234 | 22.35 | 12945.69 |
1466 | 2023.04.18 07:58 | buy | 493 | 0.10 | 134.234 | 0.000 | 0.000 | ||
1467 | 2023.04.18 07:58 | modify | 493 | 0.10 | 134.234 | 0.000 | 134.534 | ||
1468 | 2023.04.18 08:01 | t/p | 480 | 0.10 | 134.205 | 0.000 | 134.205 | 22.36 | 12968.05 |
1469 | 2023.04.18 08:01 | buy | 494 | 0.10 | 134.196 | 0.000 | 0.000 | ||
1470 | 2023.04.18 08:01 | modify | 494 | 0.10 | 134.196 | 0.000 | 134.496 | ||
1471 | 2023.04.18 08:10 | t/p | 479 | 0.10 | 134.175 | 0.000 | 134.175 | 22.36 | 12990.41 |
1472 | 2023.04.18 08:10 | buy | 495 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1473 | 2023.04.18 08:10 | modify | 495 | 0.10 | 134.174 | 0.000 | 134.474 | ||
1474 | 2023.04.18 09:14 | t/p | 478 | 0.10 | 134.144 | 0.000 | 134.144 | 22.37 | 13012.78 |
1475 | 2023.04.18 09:14 | buy | 496 | 0.10 | 134.143 | 0.000 | 0.000 | ||
1476 | 2023.04.18 09:14 | modify | 496 | 0.10 | 134.143 | 0.000 | 134.443 | ||
1477 | 2023.04.18 09:20 | buy | 497 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1478 | 2023.04.18 09:20 | modify | 497 | 0.10 | 134.114 | 0.000 | 134.414 | ||
1479 | 2023.04.18 10:16 | buy | 498 | 0.10 | 134.079 | 0.000 | 0.000 | ||
1480 | 2023.04.18 10:16 | modify | 498 | 0.10 | 134.079 | 0.000 | 134.379 | ||
1481 | 2023.04.18 10:17 | buy | 499 | 0.10 | 134.053 | 0.000 | 0.000 | ||
1482 | 2023.04.18 10:17 | modify | 499 | 0.10 | 134.053 | 0.000 | 134.353 | ||
1483 | 2023.04.18 10:22 | buy | 500 | 0.10 | 134.024 | 0.000 | 0.000 | ||
1484 | 2023.04.18 10:22 | modify | 500 | 0.10 | 134.024 | 0.000 | 134.324 | ||
1485 | 2023.04.18 11:25 | buy | 501 | 0.10 | 133.993 | 0.000 | 0.000 | ||
1486 | 2023.04.18 11:25 | modify | 501 | 0.10 | 133.993 | 0.000 | 134.293 | ||
1487 | 2023.04.18 11:25 | buy | 502 | 0.10 | 133.964 | 0.000 | 0.000 | ||
1488 | 2023.04.18 11:25 | modify | 502 | 0.10 | 133.964 | 0.000 | 134.264 | ||
1489 | 2023.04.18 11:32 | buy | 503 | 0.10 | 133.934 | 0.000 | 0.000 | ||
1490 | 2023.04.18 11:32 | modify | 503 | 0.10 | 133.934 | 0.000 | 134.234 | ||
1491 | 2023.04.18 11:55 | buy | 504 | 0.10 | 133.901 | 0.000 | 0.000 | ||
1492 | 2023.04.18 11:55 | modify | 504 | 0.10 | 133.901 | 0.000 | 134.201 | ||
1493 | 2023.04.18 12:54 | sell | 505 | 0.10 | 134.175 | 0.000 | 0.000 | ||
1494 | 2023.04.18 12:54 | modify | 505 | 0.10 | 134.175 | 0.000 | 133.875 | ||
1495 | 2023.04.18 12:57 | t/p | 504 | 0.10 | 134.201 | 0.000 | 134.201 | 22.35 | 13035.13 |
1496 | 2023.04.18 12:57 | sell | 506 | 0.10 | 134.204 | 0.000 | 0.000 | ||
1497 | 2023.04.18 12:57 | modify | 506 | 0.10 | 134.204 | 0.000 | 133.904 | ||
1498 | 2023.04.18 13:03 | t/p | 503 | 0.10 | 134.234 | 0.000 | 134.234 | 22.35 | 13057.48 |
1499 | 2023.04.18 13:03 | sell | 507 | 0.10 | 134.234 | 0.000 | 0.000 | ||
1500 | 2023.04.18 13:03 | modify | 507 | 0.10 | 134.234 | 0.000 | 133.934 | ||
1501 | 2023.04.18 13:16 | t/p | 502 | 0.10 | 134.264 | 0.000 | 134.264 | 22.35 | 13079.83 |
1502 | 2023.04.18 13:16 | sell | 508 | 0.10 | 134.265 | 0.000 | 0.000 | ||
1503 | 2023.04.18 13:16 | modify | 508 | 0.10 | 134.265 | 0.000 | 133.965 | ||
1504 | 2023.04.18 13:16 | t/p | 501 | 0.10 | 134.293 | 0.000 | 134.293 | 22.34 | 13102.17 |
1505 | 2023.04.18 13:16 | sell | 509 | 0.10 | 134.295 | 0.000 | 0.000 | ||
1506 | 2023.04.18 13:16 | modify | 509 | 0.10 | 134.295 | 0.000 | 133.995 | ||
1507 | 2023.04.18 13:46 | sell | 510 | 0.10 | 134.144 | 0.000 | 0.000 | ||
1508 | 2023.04.18 13:46 | modify | 510 | 0.10 | 134.144 | 0.000 | 133.844 | ||
1509 | 2023.04.18 13:47 | sell | 511 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1510 | 2023.04.18 13:47 | modify | 511 | 0.10 | 134.114 | 0.000 | 133.814 | ||
1511 | 2023.04.18 14:10 | sell | 512 | 0.10 | 134.086 | 0.000 | 0.000 | ||
1512 | 2023.04.18 14:10 | modify | 512 | 0.10 | 134.086 | 0.000 | 133.786 | ||
1513 | 2023.04.18 14:30 | t/p | 509 | 0.10 | 133.995 | 0.000 | 133.995 | 22.39 | 13124.56 |
1514 | 2023.04.18 14:30 | buy | 513 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1515 | 2023.04.18 14:30 | modify | 513 | 0.10 | 133.994 | 0.000 | 134.294 | ||
1516 | 2023.04.18 14:54 | t/p | 508 | 0.10 | 133.965 | 0.000 | 133.965 | 22.39 | 13146.95 |
1517 | 2023.04.18 14:55 | buy | 514 | 0.10 | 133.964 | 0.000 | 0.000 | ||
1518 | 2023.04.18 14:55 | modify | 514 | 0.10 | 133.964 | 0.000 | 134.264 | ||
1519 | 2023.04.18 23:00 | close | 514 | 0.10 | 134.029 | 0.000 | 134.264 | 4.85 | 13151.80 |
1520 | 2023.04.18 23:00 | close | 513 | 0.10 | 134.029 | 0.000 | 134.294 | 2.61 | 13154.41 |
1521 | 2023.04.18 23:00 | close | 512 | 0.10 | 134.059 | 0.000 | 133.786 | 2.01 | 13156.42 |
1522 | 2023.04.18 23:00 | close | 511 | 0.10 | 134.059 | 0.000 | 133.814 | 4.10 | 13160.52 |
1523 | 2023.04.18 23:00 | close | 510 | 0.10 | 134.059 | 0.000 | 133.844 | 6.34 | 13166.86 |
1524 | 2023.04.18 23:00 | close | 507 | 0.10 | 134.059 | 0.000 | 133.934 | 13.05 | 13179.91 |
1525 | 2023.04.18 23:00 | close | 506 | 0.10 | 134.059 | 0.000 | 133.904 | 10.82 | 13190.73 |
1526 | 2023.04.18 23:00 | close | 505 | 0.10 | 134.059 | 0.000 | 133.875 | 8.65 | 13199.38 |
1527 | 2023.04.18 23:00 | close | 500 | 0.10 | 134.029 | 0.000 | 134.324 | 0.37 | 13199.75 |
1528 | 2023.04.18 23:00 | close | 499 | 0.10 | 134.029 | 0.000 | 134.353 | -1.79 | 13197.96 |
1529 | 2023.04.18 23:00 | close | 498 | 0.10 | 134.029 | 0.000 | 134.379 | -3.73 | 13194.23 |
1530 | 2023.04.18 23:00 | close | 497 | 0.10 | 134.029 | 0.000 | 134.414 | -6.34 | 13187.89 |
1531 | 2023.04.18 23:00 | close | 496 | 0.10 | 134.029 | 0.000 | 134.443 | -8.51 | 13179.38 |
1532 | 2023.04.18 23:00 | close | 495 | 0.10 | 134.029 | 0.000 | 134.474 | -10.82 | 13168.56 |
1533 | 2023.04.18 23:00 | close | 494 | 0.10 | 134.029 | 0.000 | 134.496 | -12.46 | 13156.10 |
1534 | 2023.04.18 23:00 | close | 493 | 0.10 | 134.029 | 0.000 | 134.534 | -15.30 | 13140.80 |
1535 | 2023.04.18 23:00 | close | 492 | 0.10 | 134.029 | 0.000 | 134.561 | -17.31 | 13123.49 |
1536 | 2023.04.18 23:00 | close | 491 | 0.10 | 134.029 | 0.000 | 134.594 | -19.77 | 13103.72 |
1537 | 2023.04.18 23:00 | close | 490 | 0.10 | 134.029 | 0.000 | 134.620 | -21.71 | 13082.01 |
1538 | 2023.04.18 23:00 | close | 489 | 0.10 | 134.029 | 0.000 | 134.654 | -24.25 | 13057.76 |
1539 | 2023.04.18 23:00 | close | 488 | 0.10 | 134.029 | 0.000 | 134.684 | -26.49 | 13031.27 |
1540 | 2023.04.18 23:00 | close | 487 | 0.10 | 134.029 | 0.000 | 134.771 | -32.98 | 12998.29 |
1541 | 2023.04.18 23:00 | close | 477 | 0.10 | 134.029 | 0.000 | 134.744 | -30.96 | 12967.33 |
1542 | 2023.04.18 23:00 | close | 476 | 0.10 | 134.029 | 0.000 | 134.714 | -28.73 | 12938.60 |
1543 | 2023.04.19 01:00 | buy | 515 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1544 | 2023.04.19 01:00 | modify | 515 | 0.10 | 134.039 | 0.000 | 134.339 | ||
1545 | 2023.04.19 01:03 | buy | 516 | 0.10 | 134.071 | 0.000 | 0.000 | ||
1546 | 2023.04.19 01:03 | modify | 516 | 0.10 | 134.071 | 0.000 | 134.371 | ||
1547 | 2023.04.19 01:11 | buy | 517 | 0.10 | 134.009 | 0.000 | 0.000 | ||
1548 | 2023.04.19 01:11 | modify | 517 | 0.10 | 134.009 | 0.000 | 134.309 | ||
1549 | 2023.04.19 01:22 | sell | 518 | 0.10 | 134.071 | 0.000 | 0.000 | ||
1550 | 2023.04.19 01:22 | modify | 518 | 0.10 | 134.071 | 0.000 | 133.771 | ||
1551 | 2023.04.19 01:23 | sell | 519 | 0.10 | 134.104 | 0.000 | 0.000 | ||
1552 | 2023.04.19 01:23 | modify | 519 | 0.10 | 134.104 | 0.000 | 133.804 | ||
1553 | 2023.04.19 01:26 | sell | 520 | 0.10 | 134.130 | 0.000 | 0.000 | ||
1554 | 2023.04.19 01:26 | modify | 520 | 0.10 | 134.130 | 0.000 | 133.830 | ||
1555 | 2023.04.19 01:42 | sell | 521 | 0.10 | 134.159 | 0.000 | 0.000 | ||
1556 | 2023.04.19 01:42 | modify | 521 | 0.10 | 134.159 | 0.000 | 133.859 | ||
1557 | 2023.04.19 01:43 | sell | 522 | 0.10 | 134.190 | 0.000 | 0.000 | ||
1558 | 2023.04.19 01:43 | modify | 522 | 0.10 | 134.190 | 0.000 | 133.890 | ||
1559 | 2023.04.19 01:47 | sell | 523 | 0.10 | 134.220 | 0.000 | 0.000 | ||
1560 | 2023.04.19 01:47 | modify | 523 | 0.10 | 134.220 | 0.000 | 133.920 | ||
1561 | 2023.04.19 01:52 | sell | 524 | 0.10 | 134.254 | 0.000 | 0.000 | ||
1562 | 2023.04.19 01:52 | modify | 524 | 0.10 | 134.254 | 0.000 | 133.954 | ||
1563 | 2023.04.19 01:53 | sell | 525 | 0.10 | 134.281 | 0.000 | 0.000 | ||
1564 | 2023.04.19 01:53 | modify | 525 | 0.10 | 134.281 | 0.000 | 133.981 | ||
1565 | 2023.04.19 01:54 | t/p | 517 | 0.10 | 134.309 | 0.000 | 134.309 | 22.34 | 12960.94 |
1566 | 2023.04.19 01:54 | sell | 526 | 0.10 | 134.310 | 0.000 | 0.000 | ||
1567 | 2023.04.19 01:54 | modify | 526 | 0.10 | 134.310 | 0.000 | 134.010 | ||
1568 | 2023.04.19 02:18 | t/p | 515 | 0.10 | 134.339 | 0.000 | 134.339 | 22.33 | 12983.27 |
1569 | 2023.04.19 02:18 | sell | 527 | 0.10 | 134.341 | 0.000 | 0.000 | ||
1570 | 2023.04.19 02:18 | modify | 527 | 0.10 | 134.341 | 0.000 | 134.041 | ||
1571 | 2023.04.19 02:18 | t/p | 516 | 0.10 | 134.371 | 0.000 | 134.371 | 22.32 | 13005.59 |
1572 | 2023.04.19 02:18 | sell | 528 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1573 | 2023.04.19 02:18 | modify | 528 | 0.10 | 134.380 | 0.000 | 134.080 | ||
1574 | 2023.04.19 05:38 | sell | 529 | 0.10 | 134.399 | 0.000 | 0.000 | ||
1575 | 2023.04.19 05:38 | modify | 529 | 0.10 | 134.399 | 0.000 | 134.099 | ||
1576 | 2023.04.19 05:40 | sell | 530 | 0.10 | 134.431 | 0.000 | 0.000 | ||
1577 | 2023.04.19 05:40 | modify | 530 | 0.10 | 134.431 | 0.000 | 134.131 | ||
1578 | 2023.04.19 05:52 | sell | 531 | 0.10 | 134.459 | 0.000 | 0.000 | ||
1579 | 2023.04.19 05:52 | modify | 531 | 0.10 | 134.459 | 0.000 | 134.159 | ||
1580 | 2023.04.19 06:00 | sell | 532 | 0.10 | 134.492 | 0.000 | 0.000 | ||
1581 | 2023.04.19 06:00 | modify | 532 | 0.10 | 134.492 | 0.000 | 134.192 | ||
1582 | 2023.04.19 06:01 | sell | 533 | 0.10 | 134.519 | 0.000 | 0.000 | ||
1583 | 2023.04.19 06:01 | modify | 533 | 0.10 | 134.519 | 0.000 | 134.219 | ||
1584 | 2023.04.19 06:01 | sell | 534 | 0.10 | 134.549 | 0.000 | 0.000 | ||
1585 | 2023.04.19 06:01 | modify | 534 | 0.10 | 134.549 | 0.000 | 134.249 | ||
1586 | 2023.04.19 06:08 | sell | 535 | 0.10 | 134.579 | 0.000 | 0.000 | ||
1587 | 2023.04.19 06:08 | modify | 535 | 0.10 | 134.579 | 0.000 | 134.279 | ||
1588 | 2023.04.19 06:12 | sell | 536 | 0.10 | 134.615 | 0.000 | 0.000 | ||
1589 | 2023.04.19 06:12 | modify | 536 | 0.10 | 134.615 | 0.000 | 134.315 | ||
1590 | 2023.04.19 06:12 | sell | 537 | 0.10 | 134.640 | 0.000 | 0.000 | ||
1591 | 2023.04.19 06:12 | modify | 537 | 0.10 | 134.640 | 0.000 | 134.340 | ||
1592 | 2023.04.19 06:18 | sell | 538 | 0.10 | 134.670 | 0.000 | 0.000 | ||
1593 | 2023.04.19 06:18 | modify | 538 | 0.10 | 134.670 | 0.000 | 134.370 | ||
1594 | 2023.04.19 06:18 | sell | 539 | 0.10 | 134.699 | 0.000 | 0.000 | ||
1595 | 2023.04.19 06:18 | modify | 539 | 0.10 | 134.699 | 0.000 | 134.399 | ||
1596 | 2023.04.19 06:19 | close | 539 | 0.10 | 134.734 | 0.000 | 134.399 | -2.60 | 13002.99 |
1597 | 2023.04.19 06:19 | close | 538 | 0.10 | 134.734 | 0.000 | 134.370 | -4.75 | 12998.24 |
1598 | 2023.04.19 06:19 | close | 537 | 0.10 | 134.734 | 0.000 | 134.340 | -6.98 | 12991.26 |
1599 | 2023.04.19 06:19 | close | 536 | 0.10 | 134.734 | 0.000 | 134.315 | -8.83 | 12982.43 |
1600 | 2023.04.19 06:19 | close | 535 | 0.10 | 134.734 | 0.000 | 134.279 | -11.50 | 12970.93 |
1601 | 2023.04.19 06:19 | close | 534 | 0.10 | 134.734 | 0.000 | 134.249 | -13.73 | 12957.20 |
1602 | 2023.04.19 06:19 | close | 533 | 0.10 | 134.734 | 0.000 | 134.219 | -15.96 | 12941.24 |
1603 | 2023.04.19 06:19 | close | 532 | 0.10 | 134.734 | 0.000 | 134.192 | -17.96 | 12923.28 |
1604 | 2023.04.19 06:19 | close | 531 | 0.10 | 134.734 | 0.000 | 134.159 | -20.41 | 12902.87 |
1605 | 2023.04.19 06:19 | close | 530 | 0.10 | 134.734 | 0.000 | 134.131 | -22.49 | 12880.38 |
1606 | 2023.04.19 06:19 | close | 529 | 0.10 | 134.734 | 0.000 | 134.099 | -24.86 | 12855.52 |
1607 | 2023.04.19 06:19 | close | 528 | 0.10 | 134.734 | 0.000 | 134.080 | -26.27 | 12829.25 |
1608 | 2023.04.19 06:19 | close | 527 | 0.10 | 134.734 | 0.000 | 134.041 | -29.17 | 12800.08 |
1609 | 2023.04.19 06:19 | close | 526 | 0.10 | 134.734 | 0.000 | 134.010 | -31.47 | 12768.61 |
1610 | 2023.04.19 06:19 | close | 525 | 0.10 | 134.734 | 0.000 | 133.981 | -33.62 | 12734.99 |
1611 | 2023.04.19 06:19 | close | 524 | 0.10 | 134.734 | 0.000 | 133.954 | -35.63 | 12699.36 |
1612 | 2023.04.19 06:19 | close | 523 | 0.10 | 134.734 | 0.000 | 133.920 | -38.15 | 12661.21 |
1613 | 2023.04.19 06:19 | close | 522 | 0.10 | 134.734 | 0.000 | 133.890 | -40.38 | 12620.83 |
1614 | 2023.04.19 06:19 | close | 521 | 0.10 | 134.734 | 0.000 | 133.859 | -42.68 | 12578.15 |
1615 | 2023.04.19 06:19 | close | 520 | 0.10 | 134.734 | 0.000 | 133.830 | -44.83 | 12533.32 |
1616 | 2023.04.19 06:19 | close | 519 | 0.10 | 134.734 | 0.000 | 133.804 | -46.76 | 12486.56 |
1617 | 2023.04.19 06:19 | close | 518 | 0.10 | 134.734 | 0.000 | 133.771 | -49.21 | 12437.35 |
1618 | 2023.04.20 01:00 | sell | 540 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1619 | 2023.04.20 01:00 | modify | 540 | 0.10 | 134.837 | 0.000 | 134.537 | ||
1620 | 2023.04.20 01:02 | sell | 541 | 0.10 | 134.868 | 0.000 | 0.000 | ||
1621 | 2023.04.20 01:02 | modify | 541 | 0.10 | 134.868 | 0.000 | 134.568 | ||
1622 | 2023.04.20 01:03 | sell | 542 | 0.10 | 134.897 | 0.000 | 0.000 | ||
1623 | 2023.04.20 01:03 | modify | 542 | 0.10 | 134.897 | 0.000 | 134.597 | ||
1624 | 2023.04.20 01:07 | sell | 543 | 0.10 | 134.929 | 0.000 | 0.000 | ||
1625 | 2023.04.20 01:07 | modify | 543 | 0.10 | 134.929 | 0.000 | 134.629 | ||
1626 | 2023.04.20 01:07 | sell | 544 | 0.10 | 134.958 | 0.000 | 0.000 | ||
1627 | 2023.04.20 01:07 | modify | 544 | 0.10 | 134.958 | 0.000 | 134.658 | ||
1628 | 2023.04.20 01:55 | sell | 545 | 0.10 | 134.807 | 0.000 | 0.000 | ||
1629 | 2023.04.20 01:55 | modify | 545 | 0.10 | 134.807 | 0.000 | 134.507 | ||
1630 | 2023.04.20 02:02 | sell | 546 | 0.10 | 134.775 | 0.000 | 0.000 | ||
1631 | 2023.04.20 02:02 | modify | 546 | 0.10 | 134.775 | 0.000 | 134.475 | ||
1632 | 2023.04.20 02:28 | sell | 547 | 0.10 | 134.746 | 0.000 | 0.000 | ||
1633 | 2023.04.20 02:28 | modify | 547 | 0.10 | 134.746 | 0.000 | 134.446 | ||
1634 | 2023.04.20 03:23 | buy | 548 | 0.10 | 134.767 | 0.000 | 0.000 | ||
1635 | 2023.04.20 03:23 | modify | 548 | 0.10 | 134.767 | 0.000 | 135.067 | ||
1636 | 2023.04.20 03:23 | buy | 549 | 0.10 | 134.746 | 0.000 | 0.000 | ||
1637 | 2023.04.20 03:23 | modify | 549 | 0.10 | 134.746 | 0.000 | 135.046 | ||
1638 | 2023.04.20 03:23 | buy | 550 | 0.10 | 134.716 | 0.000 | 0.000 | ||
1639 | 2023.04.20 03:23 | modify | 550 | 0.10 | 134.716 | 0.000 | 135.016 | ||
1640 | 2023.04.20 04:11 | buy | 551 | 0.10 | 134.807 | 0.000 | 0.000 | ||
1641 | 2023.04.20 04:11 | modify | 551 | 0.10 | 134.807 | 0.000 | 135.107 | ||
1642 | 2023.04.20 06:00 | buy | 552 | 0.10 | 134.687 | 0.000 | 0.000 | ||
1643 | 2023.04.20 06:00 | modify | 552 | 0.10 | 134.687 | 0.000 | 134.987 | ||
1644 | 2023.04.20 06:03 | t/p | 544 | 0.10 | 134.658 | 0.000 | 134.658 | 22.28 | 12459.63 |
1645 | 2023.04.20 06:03 | buy | 553 | 0.10 | 134.657 | 0.000 | 0.000 | ||
1646 | 2023.04.20 06:03 | modify | 553 | 0.10 | 134.657 | 0.000 | 134.957 | ||
1647 | 2023.04.20 06:06 | t/p | 543 | 0.10 | 134.629 | 0.000 | 134.629 | 22.28 | 12481.91 |
1648 | 2023.04.20 06:06 | buy | 554 | 0.10 | 134.626 | 0.000 | 0.000 | ||
1649 | 2023.04.20 06:06 | modify | 554 | 0.10 | 134.626 | 0.000 | 134.926 | ||
1650 | 2023.04.20 06:07 | t/p | 542 | 0.10 | 134.597 | 0.000 | 134.597 | 22.29 | 12504.20 |
1651 | 2023.04.20 06:07 | buy | 555 | 0.10 | 134.597 | 0.000 | 0.000 | ||
1652 | 2023.04.20 06:07 | modify | 555 | 0.10 | 134.597 | 0.000 | 134.897 | ||
1653 | 2023.04.20 06:14 | t/p | 541 | 0.10 | 134.568 | 0.000 | 134.568 | 22.30 | 12526.50 |
1654 | 2023.04.20 06:14 | buy | 556 | 0.10 | 134.567 | 0.000 | 0.000 | ||
1655 | 2023.04.20 06:14 | modify | 556 | 0.10 | 134.567 | 0.000 | 134.867 | ||
1656 | 2023.04.20 06:15 | t/p | 540 | 0.10 | 134.537 | 0.000 | 134.537 | 22.30 | 12548.80 |
1657 | 2023.04.20 06:15 | buy | 557 | 0.10 | 134.537 | 0.000 | 0.000 | ||
1658 | 2023.04.20 06:15 | modify | 557 | 0.10 | 134.537 | 0.000 | 134.837 | ||
1659 | 2023.04.20 06:15 | t/p | 545 | 0.10 | 134.507 | 0.000 | 134.507 | 22.31 | 12571.11 |
1660 | 2023.04.20 06:15 | buy | 558 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1661 | 2023.04.20 06:15 | modify | 558 | 0.10 | 134.502 | 0.000 | 134.802 | ||
1662 | 2023.04.20 06:41 | buy | 559 | 0.10 | 134.476 | 0.000 | 0.000 | ||
1663 | 2023.04.20 06:41 | modify | 559 | 0.10 | 134.476 | 0.000 | 134.776 | ||
1664 | 2023.04.20 06:41 | t/p | 546 | 0.10 | 134.475 | 0.000 | 134.475 | 22.31 | 12593.42 |
1665 | 2023.04.20 06:44 | buy | 560 | 0.10 | 134.447 | 0.000 | 0.000 | ||
1666 | 2023.04.20 06:44 | modify | 560 | 0.10 | 134.447 | 0.000 | 134.747 | ||
1667 | 2023.04.20 06:44 | t/p | 547 | 0.10 | 134.446 | 0.000 | 134.446 | 22.31 | 12615.73 |
1668 | 2023.04.20 06:45 | buy | 561 | 0.10 | 134.416 | 0.000 | 0.000 | ||
1669 | 2023.04.20 06:45 | modify | 561 | 0.10 | 134.416 | 0.000 | 134.716 | ||
1670 | 2023.04.20 09:01 | sell | 562 | 0.10 | 134.687 | 0.000 | 0.000 | ||
1671 | 2023.04.20 09:01 | modify | 562 | 0.10 | 134.687 | 0.000 | 134.387 | ||
1672 | 2023.04.20 09:04 | t/p | 561 | 0.10 | 134.716 | 0.000 | 134.716 | 22.27 | 12638.00 |
1673 | 2023.04.20 09:04 | sell | 563 | 0.10 | 134.718 | 0.000 | 0.000 | ||
1674 | 2023.04.20 09:04 | modify | 563 | 0.10 | 134.718 | 0.000 | 134.418 | ||
1675 | 2023.04.20 09:06 | t/p | 560 | 0.10 | 134.747 | 0.000 | 134.747 | 22.26 | 12660.26 |
1676 | 2023.04.20 09:06 | sell | 564 | 0.10 | 134.747 | 0.000 | 0.000 | ||
1677 | 2023.04.20 09:06 | modify | 564 | 0.10 | 134.747 | 0.000 | 134.447 | ||
1678 | 2023.04.20 09:09 | t/p | 559 | 0.10 | 134.776 | 0.000 | 134.776 | 22.26 | 12682.52 |
1679 | 2023.04.20 09:09 | sell | 565 | 0.10 | 134.778 | 0.000 | 0.000 | ||
1680 | 2023.04.20 09:09 | modify | 565 | 0.10 | 134.778 | 0.000 | 134.478 | ||
1681 | 2023.04.20 09:11 | t/p | 558 | 0.10 | 134.802 | 0.000 | 134.802 | 22.25 | 12704.77 |
1682 | 2023.04.20 09:11 | sell | 566 | 0.10 | 134.811 | 0.000 | 0.000 | ||
1683 | 2023.04.20 09:11 | modify | 566 | 0.10 | 134.811 | 0.000 | 134.511 | ||
1684 | 2023.04.20 09:11 | t/p | 557 | 0.10 | 134.837 | 0.000 | 134.837 | 22.25 | 12727.02 |
1685 | 2023.04.20 09:11 | sell | 567 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1686 | 2023.04.20 09:11 | modify | 567 | 0.10 | 134.837 | 0.000 | 134.537 | ||
1687 | 2023.04.20 10:12 | sell | 568 | 0.10 | 134.654 | 0.000 | 0.000 | ||
1688 | 2023.04.20 10:12 | modify | 568 | 0.10 | 134.654 | 0.000 | 134.354 | ||
1689 | 2023.04.20 11:17 | sell | 569 | 0.10 | 134.632 | 0.000 | 0.000 | ||
1690 | 2023.04.20 11:17 | modify | 569 | 0.10 | 134.632 | 0.000 | 134.332 | ||
1691 | 2023.04.20 12:30 | t/p | 567 | 0.10 | 134.537 | 0.000 | 134.537 | 22.30 | 12749.32 |
1692 | 2023.04.20 12:30 | buy | 570 | 0.10 | 134.533 | 0.000 | 0.000 | ||
1693 | 2023.04.20 12:30 | modify | 570 | 0.10 | 134.533 | 0.000 | 134.833 | ||
1694 | 2023.04.20 12:30 | t/p | 566 | 0.10 | 134.511 | 0.000 | 134.511 | 22.31 | 12771.63 |
1695 | 2023.04.20 12:30 | buy | 571 | 0.10 | 134.494 | 0.000 | 0.000 | ||
1696 | 2023.04.20 12:30 | modify | 571 | 0.10 | 134.494 | 0.000 | 134.794 | ||
1697 | 2023.04.20 12:30 | t/p | 565 | 0.10 | 134.478 | 0.000 | 134.478 | 22.31 | 12793.94 |
1698 | 2023.04.20 12:30 | buy | 572 | 0.10 | 134.474 | 0.000 | 0.000 | ||
1699 | 2023.04.20 12:30 | modify | 572 | 0.10 | 134.474 | 0.000 | 134.774 | ||
1700 | 2023.04.20 12:30 | t/p | 564 | 0.10 | 134.447 | 0.000 | 134.447 | 22.32 | 12816.26 |
1701 | 2023.04.20 12:30 | buy | 573 | 0.10 | 134.437 | 0.000 | 0.000 | ||
1702 | 2023.04.20 12:30 | modify | 573 | 0.10 | 134.437 | 0.000 | 134.737 | ||
1703 | 2023.04.20 12:30 | t/p | 563 | 0.10 | 134.418 | 0.000 | 134.418 | 22.31 | 12838.57 |
1704 | 2023.04.20 12:30 | buy | 574 | 0.10 | 134.410 | 0.000 | 0.000 | ||
1705 | 2023.04.20 12:30 | modify | 574 | 0.10 | 134.410 | 0.000 | 134.710 | ||
1706 | 2023.04.20 12:31 | t/p | 562 | 0.10 | 134.387 | 0.000 | 134.387 | 22.33 | 12860.90 |
1707 | 2023.04.20 12:31 | buy | 575 | 0.10 | 134.384 | 0.000 | 0.000 | ||
1708 | 2023.04.20 12:31 | modify | 575 | 0.10 | 134.384 | 0.000 | 134.684 | ||
1709 | 2023.04.20 12:31 | buy | 576 | 0.10 | 134.357 | 0.000 | 0.000 | ||
1710 | 2023.04.20 12:31 | modify | 576 | 0.10 | 134.357 | 0.000 | 134.657 | ||
1711 | 2023.04.20 12:33 | t/p | 568 | 0.10 | 134.354 | 0.000 | 134.354 | 22.33 | 12883.23 |
1712 | 2023.04.20 12:33 | t/p | 569 | 0.10 | 134.332 | 0.000 | 134.332 | 22.33 | 12905.56 |
1713 | 2023.04.20 12:33 | buy | 577 | 0.10 | 134.324 | 0.000 | 0.000 | ||
1714 | 2023.04.20 12:33 | modify | 577 | 0.10 | 134.324 | 0.000 | 134.624 | ||
1715 | 2023.04.20 12:33 | buy | 578 | 0.10 | 134.297 | 0.000 | 0.000 | ||
1716 | 2023.04.20 12:33 | modify | 578 | 0.10 | 134.297 | 0.000 | 134.597 | ||
1717 | 2023.04.20 12:33 | buy | 579 | 0.10 | 134.260 | 0.000 | 0.000 | ||
1718 | 2023.04.20 12:33 | modify | 579 | 0.10 | 134.260 | 0.000 | 134.560 | ||
1719 | 2023.04.20 12:34 | buy | 580 | 0.10 | 134.237 | 0.000 | 0.000 | ||
1720 | 2023.04.20 12:34 | modify | 580 | 0.10 | 134.237 | 0.000 | 134.537 | ||
1721 | 2023.04.20 12:47 | buy | 581 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1722 | 2023.04.20 12:47 | modify | 581 | 0.10 | 134.207 | 0.000 | 134.507 | ||
1723 | 2023.04.20 14:00 | buy | 582 | 0.10 | 134.175 | 0.000 | 0.000 | ||
1724 | 2023.04.20 14:00 | modify | 582 | 0.10 | 134.175 | 0.000 | 134.475 | ||
1725 | 2023.04.20 14:06 | buy | 583 | 0.10 | 134.148 | 0.000 | 0.000 | ||
1726 | 2023.04.20 14:06 | modify | 583 | 0.10 | 134.148 | 0.000 | 134.448 | ||
1727 | 2023.04.20 14:07 | buy | 584 | 0.10 | 134.115 | 0.000 | 0.000 | ||
1728 | 2023.04.20 14:07 | modify | 584 | 0.10 | 134.115 | 0.000 | 134.415 | ||
1729 | 2023.04.20 14:14 | buy | 585 | 0.10 | 134.084 | 0.000 | 0.000 | ||
1730 | 2023.04.20 14:14 | modify | 585 | 0.10 | 134.084 | 0.000 | 134.384 | ||
1731 | 2023.04.20 14:46 | buy | 586 | 0.10 | 134.054 | 0.000 | 0.000 | ||
1732 | 2023.04.20 14:46 | modify | 586 | 0.10 | 134.054 | 0.000 | 134.354 | ||
1733 | 2023.04.20 17:54 | sell | 587 | 0.10 | 134.270 | 0.000 | 0.000 | ||
1734 | 2023.04.20 17:54 | modify | 587 | 0.10 | 134.270 | 0.000 | 133.970 | ||
1735 | 2023.04.20 18:08 | sell | 588 | 0.10 | 134.303 | 0.000 | 0.000 | ||
1736 | 2023.04.20 18:08 | modify | 588 | 0.10 | 134.303 | 0.000 | 134.003 | ||
1737 | 2023.04.20 18:43 | sell | 589 | 0.10 | 134.327 | 0.000 | 0.000 | ||
1738 | 2023.04.20 18:43 | modify | 589 | 0.10 | 134.327 | 0.000 | 134.027 | ||
1739 | 2023.04.20 20:00 | sell | 590 | 0.10 | 134.237 | 0.000 | 0.000 | ||
1740 | 2023.04.20 20:00 | modify | 590 | 0.10 | 134.237 | 0.000 | 133.937 | ||
1741 | 2023.04.20 20:01 | sell | 591 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1742 | 2023.04.20 20:01 | modify | 591 | 0.10 | 134.207 | 0.000 | 133.907 | ||
1743 | 2023.04.20 23:00 | close | 591 | 0.10 | 134.199 | 0.000 | 133.907 | 0.60 | 12906.16 |
1744 | 2023.04.20 23:00 | close | 590 | 0.10 | 134.199 | 0.000 | 133.937 | 2.83 | 12908.99 |
1745 | 2023.04.20 23:00 | close | 589 | 0.10 | 134.199 | 0.000 | 134.027 | 9.54 | 12918.53 |
1746 | 2023.04.20 23:00 | close | 588 | 0.10 | 134.199 | 0.000 | 134.003 | 7.75 | 12926.28 |
1747 | 2023.04.20 23:00 | close | 587 | 0.10 | 134.199 | 0.000 | 133.970 | 5.29 | 12931.57 |
1748 | 2023.04.20 23:00 | close | 586 | 0.10 | 134.169 | 0.000 | 134.354 | 8.57 | 12940.14 |
1749 | 2023.04.20 23:00 | close | 585 | 0.10 | 134.169 | 0.000 | 134.384 | 6.34 | 12946.48 |
1750 | 2023.04.20 23:00 | close | 584 | 0.10 | 134.169 | 0.000 | 134.415 | 4.02 | 12950.50 |
1751 | 2023.04.20 23:00 | close | 583 | 0.10 | 134.169 | 0.000 | 134.448 | 1.57 | 12952.07 |
1752 | 2023.04.20 23:00 | close | 582 | 0.10 | 134.169 | 0.000 | 134.475 | -0.45 | 12951.62 |
1753 | 2023.04.20 23:00 | close | 581 | 0.10 | 134.169 | 0.000 | 134.507 | -2.83 | 12948.79 |
1754 | 2023.04.20 23:00 | close | 580 | 0.10 | 134.169 | 0.000 | 134.537 | -5.07 | 12943.72 |
1755 | 2023.04.20 23:00 | close | 579 | 0.10 | 134.169 | 0.000 | 134.560 | -6.78 | 12936.94 |
1756 | 2023.04.20 23:00 | close | 578 | 0.10 | 134.169 | 0.000 | 134.597 | -9.54 | 12927.40 |
1757 | 2023.04.20 23:00 | close | 577 | 0.10 | 134.169 | 0.000 | 134.624 | -11.55 | 12915.85 |
1758 | 2023.04.20 23:00 | close | 576 | 0.10 | 134.169 | 0.000 | 134.657 | -14.01 | 12901.84 |
1759 | 2023.04.20 23:00 | close | 575 | 0.10 | 134.169 | 0.000 | 134.684 | -16.02 | 12885.82 |
1760 | 2023.04.20 23:00 | close | 574 | 0.10 | 134.169 | 0.000 | 134.710 | -17.96 | 12867.86 |
1761 | 2023.04.20 23:00 | close | 573 | 0.10 | 134.169 | 0.000 | 134.737 | -19.97 | 12847.89 |
1762 | 2023.04.20 23:00 | close | 572 | 0.10 | 134.169 | 0.000 | 134.774 | -22.73 | 12825.16 |
1763 | 2023.04.20 23:00 | close | 571 | 0.10 | 134.169 | 0.000 | 134.794 | -24.22 | 12800.94 |
1764 | 2023.04.20 23:00 | close | 570 | 0.10 | 134.169 | 0.000 | 134.833 | -27.13 | 12773.81 |
1765 | 2023.04.20 23:00 | close | 556 | 0.10 | 134.169 | 0.000 | 134.867 | -29.66 | 12744.15 |
1766 | 2023.04.20 23:00 | close | 555 | 0.10 | 134.169 | 0.000 | 134.897 | -31.90 | 12712.25 |
1767 | 2023.04.20 23:00 | close | 554 | 0.10 | 134.169 | 0.000 | 134.926 | -34.06 | 12678.19 |
1768 | 2023.04.20 23:00 | close | 553 | 0.10 | 134.169 | 0.000 | 134.957 | -36.37 | 12641.82 |
1769 | 2023.04.20 23:00 | close | 552 | 0.10 | 134.169 | 0.000 | 134.987 | -38.61 | 12603.21 |
1770 | 2023.04.20 23:00 | close | 551 | 0.10 | 134.169 | 0.000 | 135.107 | -47.55 | 12555.66 |
1771 | 2023.04.20 23:00 | close | 550 | 0.10 | 134.169 | 0.000 | 135.016 | -40.77 | 12514.89 |
1772 | 2023.04.20 23:00 | close | 549 | 0.10 | 134.169 | 0.000 | 135.046 | -43.01 | 12471.88 |
1773 | 2023.04.20 23:00 | close | 548 | 0.10 | 134.169 | 0.000 | 135.067 | -44.57 | 12427.31 |
1774 | 2023.04.21 01:00 | buy | 592 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1775 | 2023.04.21 01:00 | modify | 592 | 0.10 | 134.172 | 0.000 | 134.472 | ||
1776 | 2023.04.21 01:11 | buy | 593 | 0.10 | 134.141 | 0.000 | 0.000 | ||
1777 | 2023.04.21 01:11 | modify | 593 | 0.10 | 134.141 | 0.000 | 134.441 | ||
1778 | 2023.04.21 01:15 | buy | 594 | 0.10 | 134.112 | 0.000 | 0.000 | ||
1779 | 2023.04.21 01:15 | modify | 594 | 0.10 | 134.112 | 0.000 | 134.412 | ||
1780 | 2023.04.21 01:34 | buy | 595 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1781 | 2023.04.21 01:34 | modify | 595 | 0.10 | 134.082 | 0.000 | 134.382 | ||
1782 | 2023.04.21 01:43 | buy | 596 | 0.10 | 134.050 | 0.000 | 0.000 | ||
1783 | 2023.04.21 01:43 | modify | 596 | 0.10 | 134.050 | 0.000 | 134.350 | ||
1784 | 2023.04.21 01:47 | buy | 597 | 0.10 | 134.022 | 0.000 | 0.000 | ||
1785 | 2023.04.21 01:47 | modify | 597 | 0.10 | 134.022 | 0.000 | 134.322 | ||
1786 | 2023.04.21 01:48 | buy | 598 | 0.10 | 133.992 | 0.000 | 0.000 | ||
1787 | 2023.04.21 01:48 | modify | 598 | 0.10 | 133.992 | 0.000 | 134.292 | ||
1788 | 2023.04.21 01:48 | buy | 599 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1789 | 2023.04.21 01:48 | modify | 599 | 0.10 | 133.962 | 0.000 | 134.262 | ||
1790 | 2023.04.21 01:48 | buy | 600 | 0.10 | 133.926 | 0.000 | 0.000 | ||
1791 | 2023.04.21 01:48 | modify | 600 | 0.10 | 133.926 | 0.000 | 134.226 | ||
1792 | 2023.04.21 01:49 | buy | 601 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1793 | 2023.04.21 01:49 | modify | 601 | 0.10 | 133.902 | 0.000 | 134.202 | ||
1794 | 2023.04.21 02:00 | buy | 602 | 0.10 | 133.870 | 0.000 | 0.000 | ||
1795 | 2023.04.21 02:00 | modify | 602 | 0.10 | 133.870 | 0.000 | 134.170 | ||
1796 | 2023.04.21 02:02 | buy | 603 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1797 | 2023.04.21 02:02 | modify | 603 | 0.10 | 133.842 | 0.000 | 134.142 | ||
1798 | 2023.04.21 04:11 | buy | 604 | 0.10 | 133.812 | 0.000 | 0.000 | ||
1799 | 2023.04.21 04:11 | modify | 604 | 0.10 | 133.812 | 0.000 | 134.112 | ||
1800 | 2023.04.21 06:02 | buy | 605 | 0.10 | 133.782 | 0.000 | 0.000 | ||
1801 | 2023.04.21 06:02 | modify | 605 | 0.10 | 133.782 | 0.000 | 134.082 | ||
1802 | 2023.04.21 06:04 | buy | 606 | 0.10 | 133.750 | 0.000 | 0.000 | ||
1803 | 2023.04.21 06:04 | modify | 606 | 0.10 | 133.750 | 0.000 | 134.050 | ||
1804 | 2023.04.21 07:01 | sell | 607 | 0.10 | 133.904 | 0.000 | 0.000 | ||
1805 | 2023.04.21 07:01 | modify | 607 | 0.10 | 133.904 | 0.000 | 133.604 | ||
1806 | 2023.04.21 07:06 | sell | 608 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1807 | 2023.04.21 07:06 | modify | 608 | 0.10 | 133.932 | 0.000 | 133.632 | ||
1808 | 2023.04.21 07:21 | sell | 609 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1809 | 2023.04.21 07:21 | modify | 609 | 0.10 | 133.962 | 0.000 | 133.662 | ||
1810 | 2023.04.21 07:29 | sell | 610 | 0.10 | 133.993 | 0.000 | 0.000 | ||
1811 | 2023.04.21 07:29 | modify | 610 | 0.10 | 133.993 | 0.000 | 133.693 | ||
1812 | 2023.04.21 07:30 | sell | 611 | 0.10 | 134.022 | 0.000 | 0.000 | ||
1813 | 2023.04.21 07:30 | modify | 611 | 0.10 | 134.022 | 0.000 | 133.722 | ||
1814 | 2023.04.21 07:31 | t/p | 606 | 0.10 | 134.050 | 0.000 | 134.050 | 22.38 | 12449.69 |
1815 | 2023.04.21 07:31 | sell | 612 | 0.10 | 134.054 | 0.000 | 0.000 | ||
1816 | 2023.04.21 07:31 | modify | 612 | 0.10 | 134.054 | 0.000 | 133.754 | ||
1817 | 2023.04.21 07:32 | t/p | 605 | 0.10 | 134.082 | 0.000 | 134.082 | 22.37 | 12472.06 |
1818 | 2023.04.21 07:32 | sell | 613 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1819 | 2023.04.21 07:32 | modify | 613 | 0.10 | 134.082 | 0.000 | 133.782 | ||
1820 | 2023.04.21 08:39 | sell | 614 | 0.10 | 133.874 | 0.000 | 0.000 | ||
1821 | 2023.04.21 08:39 | modify | 614 | 0.10 | 133.874 | 0.000 | 133.574 | ||
1822 | 2023.04.21 08:51 | t/p | 613 | 0.10 | 133.782 | 0.000 | 133.782 | 22.42 | 12494.48 |
1823 | 2023.04.21 08:51 | buy | 615 | 0.10 | 133.780 | 0.000 | 0.000 | ||
1824 | 2023.04.21 08:51 | modify | 615 | 0.10 | 133.780 | 0.000 | 134.080 | ||
1825 | 2023.04.21 10:36 | t/p | 612 | 0.10 | 133.754 | 0.000 | 133.754 | 22.43 | 12516.91 |
1826 | 2023.04.21 10:36 | buy | 616 | 0.10 | 133.747 | 0.000 | 0.000 | ||
1827 | 2023.04.21 10:36 | modify | 616 | 0.10 | 133.747 | 0.000 | 134.047 | ||
1828 | 2023.04.21 10:36 | t/p | 611 | 0.10 | 133.722 | 0.000 | 133.722 | 22.44 | 12539.35 |
1829 | 2023.04.21 10:36 | buy | 617 | 0.10 | 133.721 | 0.000 | 0.000 | ||
1830 | 2023.04.21 10:36 | modify | 617 | 0.10 | 133.721 | 0.000 | 134.021 | ||
1831 | 2023.04.21 11:06 | sell | 618 | 0.10 | 133.843 | 0.000 | 0.000 | ||
1832 | 2023.04.21 11:06 | modify | 618 | 0.10 | 133.843 | 0.000 | 133.543 | ||
1833 | 2023.04.21 12:32 | t/p | 610 | 0.10 | 133.693 | 0.000 | 133.693 | 22.44 | 12561.79 |
1834 | 2023.04.21 12:32 | buy | 619 | 0.10 | 133.692 | 0.000 | 0.000 | ||
1835 | 2023.04.21 12:32 | modify | 619 | 0.10 | 133.692 | 0.000 | 133.992 | ||
1836 | 2023.04.21 12:32 | t/p | 609 | 0.10 | 133.662 | 0.000 | 133.662 | 22.45 | 12584.24 |
1837 | 2023.04.21 12:32 | buy | 620 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1838 | 2023.04.21 12:32 | modify | 620 | 0.10 | 133.659 | 0.000 | 133.959 | ||
1839 | 2023.04.21 13:02 | t/p | 608 | 0.10 | 133.632 | 0.000 | 133.632 | 22.45 | 12606.69 |
1840 | 2023.04.21 13:02 | buy | 621 | 0.10 | 133.632 | 0.000 | 0.000 | ||
1841 | 2023.04.21 13:02 | modify | 621 | 0.10 | 133.632 | 0.000 | 133.932 | ||
1842 | 2023.04.21 13:02 | t/p | 607 | 0.10 | 133.604 | 0.000 | 133.604 | 22.45 | 12629.14 |
1843 | 2023.04.21 13:39 | buy | 622 | 0.10 | 133.600 | 0.000 | 0.000 | ||
1844 | 2023.04.21 13:39 | modify | 622 | 0.10 | 133.600 | 0.000 | 133.900 | ||
1845 | 2023.04.21 13:45 | t/p | 622 | 0.10 | 133.900 | 0.000 | 133.900 | 22.41 | 12651.55 |
1846 | 2023.04.21 13:45 | sell | 623 | 0.10 | 133.909 | 0.000 | 0.000 | ||
1847 | 2023.04.21 13:45 | modify | 623 | 0.10 | 133.909 | 0.000 | 133.609 | ||
1848 | 2023.04.21 13:45 | t/p | 621 | 0.10 | 133.932 | 0.000 | 133.932 | 22.39 | 12673.94 |
1849 | 2023.04.21 13:45 | sell | 624 | 0.10 | 133.942 | 0.000 | 0.000 | ||
1850 | 2023.04.21 13:45 | modify | 624 | 0.10 | 133.942 | 0.000 | 133.642 | ||
1851 | 2023.04.21 13:45 | t/p | 620 | 0.10 | 133.959 | 0.000 | 133.959 | 22.40 | 12696.34 |
1852 | 2023.04.21 13:45 | sell | 625 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1853 | 2023.04.21 13:45 | modify | 625 | 0.10 | 133.962 | 0.000 | 133.662 | ||
1854 | 2023.04.21 13:45 | t/p | 619 | 0.10 | 133.992 | 0.000 | 133.992 | 22.39 | 12718.73 |
1855 | 2023.04.21 13:45 | sell | 626 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1856 | 2023.04.21 13:45 | modify | 626 | 0.10 | 133.994 | 0.000 | 133.694 | ||
1857 | 2023.04.21 13:45 | t/p | 617 | 0.10 | 134.021 | 0.000 | 134.021 | 22.39 | 12741.12 |
1858 | 2023.04.21 13:45 | sell | 627 | 0.10 | 134.024 | 0.000 | 0.000 | ||
1859 | 2023.04.21 13:45 | modify | 627 | 0.10 | 134.024 | 0.000 | 133.724 | ||
1860 | 2023.04.21 13:45 | t/p | 616 | 0.10 | 134.047 | 0.000 | 134.047 | 22.38 | 12763.50 |
1861 | 2023.04.21 13:45 | sell | 628 | 0.10 | 134.052 | 0.000 | 0.000 | ||
1862 | 2023.04.21 13:45 | modify | 628 | 0.10 | 134.052 | 0.000 | 133.752 | ||
1863 | 2023.04.21 13:47 | t/p | 615 | 0.10 | 134.080 | 0.000 | 134.080 | 22.37 | 12785.87 |
1864 | 2023.04.21 13:47 | sell | 629 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1865 | 2023.04.21 13:47 | modify | 629 | 0.10 | 134.082 | 0.000 | 133.782 | ||
1866 | 2023.04.21 13:48 | t/p | 604 | 0.10 | 134.112 | 0.000 | 134.112 | 22.37 | 12808.24 |
1867 | 2023.04.21 13:48 | sell | 630 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1868 | 2023.04.21 13:48 | modify | 630 | 0.10 | 134.114 | 0.000 | 133.814 | ||
1869 | 2023.04.21 13:48 | t/p | 603 | 0.10 | 134.142 | 0.000 | 134.142 | 22.37 | 12830.61 |
1870 | 2023.04.21 13:48 | sell | 631 | 0.10 | 134.147 | 0.000 | 0.000 | ||
1871 | 2023.04.21 13:48 | modify | 631 | 0.10 | 134.147 | 0.000 | 133.847 | ||
1872 | 2023.04.21 13:49 | t/p | 602 | 0.10 | 134.170 | 0.000 | 134.170 | 22.36 | 12852.97 |
1873 | 2023.04.21 13:49 | sell | 632 | 0.10 | 134.177 | 0.000 | 0.000 | ||
1874 | 2023.04.21 13:49 | modify | 632 | 0.10 | 134.177 | 0.000 | 133.877 | ||
1875 | 2023.04.21 13:49 | t/p | 601 | 0.10 | 134.202 | 0.000 | 134.202 | 22.36 | 12875.33 |
1876 | 2023.04.21 13:49 | sell | 633 | 0.10 | 134.203 | 0.000 | 0.000 | ||
1877 | 2023.04.21 13:49 | modify | 633 | 0.10 | 134.203 | 0.000 | 133.903 | ||
1878 | 2023.04.21 13:49 | t/p | 600 | 0.10 | 134.226 | 0.000 | 134.226 | 22.35 | 12897.68 |
1879 | 2023.04.21 13:49 | sell | 634 | 0.10 | 134.237 | 0.000 | 0.000 | ||
1880 | 2023.04.21 13:49 | modify | 634 | 0.10 | 134.237 | 0.000 | 133.937 | ||
1881 | 2023.04.21 13:50 | t/p | 599 | 0.10 | 134.262 | 0.000 | 134.262 | 22.34 | 12920.02 |
1882 | 2023.04.21 13:50 | sell | 635 | 0.10 | 134.262 | 0.000 | 0.000 | ||
1883 | 2023.04.21 13:50 | modify | 635 | 0.10 | 134.262 | 0.000 | 133.962 | ||
1884 | 2023.04.21 13:51 | t/p | 598 | 0.10 | 134.292 | 0.000 | 134.292 | 22.34 | 12942.36 |
1885 | 2023.04.21 13:51 | sell | 636 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1886 | 2023.04.21 13:51 | modify | 636 | 0.10 | 134.292 | 0.000 | 133.992 | ||
1887 | 2023.04.21 13:51 | t/p | 597 | 0.10 | 134.322 | 0.000 | 134.322 | 22.34 | 12964.70 |
1888 | 2023.04.21 13:51 | sell | 637 | 0.10 | 134.325 | 0.000 | 0.000 | ||
1889 | 2023.04.21 13:51 | modify | 637 | 0.10 | 134.325 | 0.000 | 134.025 | ||
1890 | 2023.04.21 13:51 | t/p | 596 | 0.10 | 134.350 | 0.000 | 134.350 | 22.33 | 12987.03 |
1891 | 2023.04.21 13:51 | sell | 638 | 0.10 | 134.353 | 0.000 | 0.000 | ||
1892 | 2023.04.21 13:51 | modify | 638 | 0.10 | 134.353 | 0.000 | 134.053 | ||
1893 | 2023.04.21 13:52 | t/p | 595 | 0.10 | 134.382 | 0.000 | 134.382 | 22.32 | 13009.35 |
1894 | 2023.04.21 13:52 | sell | 639 | 0.10 | 134.382 | 0.000 | 0.000 | ||
1895 | 2023.04.21 13:52 | modify | 639 | 0.10 | 134.382 | 0.000 | 134.082 | ||
1896 | 2023.04.21 14:05 | t/p | 594 | 0.10 | 134.412 | 0.000 | 134.412 | 22.32 | 13031.67 |
1897 | 2023.04.21 14:05 | sell | 640 | 0.10 | 134.413 | 0.000 | 0.000 | ||
1898 | 2023.04.21 14:05 | modify | 640 | 0.10 | 134.413 | 0.000 | 134.113 | ||
1899 | 2023.04.21 14:05 | t/p | 593 | 0.10 | 134.441 | 0.000 | 134.441 | 22.31 | 13053.98 |
1900 | 2023.04.21 14:05 | sell | 641 | 0.10 | 134.450 | 0.000 | 0.000 | ||
1901 | 2023.04.21 14:05 | modify | 641 | 0.10 | 134.450 | 0.000 | 134.150 | ||
1902 | 2023.04.21 14:05 | t/p | 592 | 0.10 | 134.472 | 0.000 | 134.472 | 22.31 | 13076.29 |
1903 | 2023.04.21 14:05 | sell | 642 | 0.10 | 134.473 | 0.000 | 0.000 | ||
1904 | 2023.04.21 14:05 | modify | 642 | 0.10 | 134.473 | 0.000 | 134.173 | ||
1905 | 2023.04.21 14:22 | close | 642 | 0.10 | 134.311 | 0.000 | 134.173 | 12.06 | 13088.35 |
1906 | 2023.04.21 14:22 | close | 641 | 0.10 | 134.311 | 0.000 | 134.150 | 10.35 | 13098.70 |
1907 | 2023.04.21 14:22 | close | 640 | 0.10 | 134.311 | 0.000 | 134.113 | 7.59 | 13106.29 |
1908 | 2023.04.21 14:22 | close | 639 | 0.10 | 134.311 | 0.000 | 134.082 | 5.29 | 13111.58 |
1909 | 2023.04.21 14:22 | close | 638 | 0.10 | 134.311 | 0.000 | 134.053 | 3.13 | 13114.71 |
1910 | 2023.04.21 14:22 | close | 637 | 0.10 | 134.311 | 0.000 | 134.025 | 1.04 | 13115.75 |
1911 | 2023.04.21 14:22 | close | 636 | 0.10 | 134.311 | 0.000 | 133.992 | -1.41 | 13114.34 |
1912 | 2023.04.21 14:22 | close | 635 | 0.10 | 134.311 | 0.000 | 133.962 | -3.65 | 13110.69 |
1913 | 2023.04.21 14:22 | close | 634 | 0.10 | 134.311 | 0.000 | 133.937 | -5.51 | 13105.18 |
1914 | 2023.04.21 14:22 | close | 633 | 0.10 | 134.311 | 0.000 | 133.903 | -8.04 | 13097.14 |
1915 | 2023.04.21 14:22 | close | 632 | 0.10 | 134.311 | 0.000 | 133.877 | -9.98 | 13087.16 |
1916 | 2023.04.21 14:22 | close | 631 | 0.10 | 134.311 | 0.000 | 133.847 | -12.21 | 13074.95 |
1917 | 2023.04.21 14:22 | close | 630 | 0.10 | 134.311 | 0.000 | 133.814 | -14.67 | 13060.28 |
1918 | 2023.04.21 14:22 | close | 629 | 0.10 | 134.311 | 0.000 | 133.782 | -17.05 | 13043.23 |
1919 | 2023.04.21 14:22 | close | 628 | 0.10 | 134.311 | 0.000 | 133.752 | -19.28 | 13023.95 |
1920 | 2023.04.21 14:22 | close | 627 | 0.10 | 134.311 | 0.000 | 133.724 | -21.37 | 13002.58 |
1921 | 2023.04.21 14:22 | close | 626 | 0.10 | 134.311 | 0.000 | 133.694 | -23.60 | 12978.98 |
1922 | 2023.04.21 14:22 | close | 625 | 0.10 | 134.311 | 0.000 | 133.662 | -25.98 | 12953.00 |
1923 | 2023.04.21 14:22 | close | 624 | 0.10 | 134.311 | 0.000 | 133.642 | -27.47 | 12925.53 |
1924 | 2023.04.21 14:22 | close | 623 | 0.10 | 134.311 | 0.000 | 133.609 | -29.93 | 12895.60 |
1925 | 2023.04.21 14:22 | close | 618 | 0.10 | 134.311 | 0.000 | 133.543 | -34.84 | 12860.76 |
1926 | 2023.04.21 14:22 | close | 614 | 0.10 | 134.311 | 0.000 | 133.574 | -32.54 | 12828.22 |
1927 | 2023.04.24 01:00 | buy | 643 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1928 | 2023.04.24 01:00 | modify | 643 | 0.10 | 134.004 | 0.000 | 134.304 | ||
1929 | 2023.04.24 01:00 | buy | 644 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1930 | 2023.04.24 01:00 | modify | 644 | 0.10 | 133.974 | 0.000 | 134.274 | ||
1931 | 2023.04.24 01:07 | buy | 645 | 0.10 | 134.034 | 0.000 | 0.000 | ||
1932 | 2023.04.24 01:07 | modify | 645 | 0.10 | 134.034 | 0.000 | 134.334 | ||
1933 | 2023.04.24 01:18 | buy | 646 | 0.10 | 134.064 | 0.000 | 0.000 | ||
1934 | 2023.04.24 01:18 | modify | 646 | 0.10 | 134.064 | 0.000 | 134.364 | ||
1935 | 2023.04.24 01:30 | sell | 647 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1936 | 2023.04.24 01:30 | modify | 647 | 0.10 | 134.039 | 0.000 | 133.739 | ||
1937 | 2023.04.24 01:31 | sell | 648 | 0.10 | 134.064 | 0.000 | 0.000 | ||
1938 | 2023.04.24 01:31 | modify | 648 | 0.10 | 134.064 | 0.000 | 133.764 | ||
1939 | 2023.04.24 01:39 | sell | 649 | 0.10 | 134.094 | 0.000 | 0.000 | ||
1940 | 2023.04.24 01:39 | modify | 649 | 0.10 | 134.094 | 0.000 | 133.794 | ||
1941 | 2023.04.24 01:41 | sell | 650 | 0.10 | 134.125 | 0.000 | 0.000 | ||
1942 | 2023.04.24 01:41 | modify | 650 | 0.10 | 134.125 | 0.000 | 133.825 | ||
1943 | 2023.04.24 01:43 | sell | 651 | 0.10 | 134.156 | 0.000 | 0.000 | ||
1944 | 2023.04.24 01:43 | modify | 651 | 0.10 | 134.156 | 0.000 | 133.856 | ||
1945 | 2023.04.24 01:58 | sell | 652 | 0.10 | 134.184 | 0.000 | 0.000 | ||
1946 | 2023.04.24 01:58 | modify | 652 | 0.10 | 134.184 | 0.000 | 133.884 | ||
1947 | 2023.04.24 02:15 | sell | 653 | 0.10 | 134.224 | 0.000 | 0.000 | ||
1948 | 2023.04.24 02:15 | modify | 653 | 0.10 | 134.224 | 0.000 | 133.924 | ||
1949 | 2023.04.24 02:15 | sell | 654 | 0.10 | 134.247 | 0.000 | 0.000 | ||
1950 | 2023.04.24 02:15 | modify | 654 | 0.10 | 134.247 | 0.000 | 133.947 | ||
1951 | 2023.04.24 02:20 | t/p | 644 | 0.10 | 134.274 | 0.000 | 134.274 | 22.34 | 12850.56 |
1952 | 2023.04.24 02:20 | sell | 655 | 0.10 | 134.281 | 0.000 | 0.000 | ||
1953 | 2023.04.24 02:20 | modify | 655 | 0.10 | 134.281 | 0.000 | 133.981 | ||
1954 | 2023.04.24 02:33 | t/p | 643 | 0.10 | 134.304 | 0.000 | 134.304 | 22.34 | 12872.90 |
1955 | 2023.04.24 02:33 | sell | 656 | 0.10 | 134.304 | 0.000 | 0.000 | ||
1956 | 2023.04.24 02:33 | modify | 656 | 0.10 | 134.304 | 0.000 | 134.004 | ||
1957 | 2023.04.24 02:48 | t/p | 645 | 0.10 | 134.334 | 0.000 | 134.334 | 22.33 | 12895.23 |
1958 | 2023.04.24 02:48 | sell | 657 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1959 | 2023.04.24 02:48 | modify | 657 | 0.10 | 134.334 | 0.000 | 134.034 | ||
1960 | 2023.04.24 02:48 | t/p | 646 | 0.10 | 134.364 | 0.000 | 134.364 | 22.33 | 12917.56 |
1961 | 2023.04.24 02:48 | sell | 658 | 0.10 | 134.364 | 0.000 | 0.000 | ||
1962 | 2023.04.24 02:48 | modify | 658 | 0.10 | 134.364 | 0.000 | 134.064 | ||
1963 | 2023.04.24 02:52 | sell | 659 | 0.10 | 134.397 | 0.000 | 0.000 | ||
1964 | 2023.04.24 02:52 | modify | 659 | 0.10 | 134.397 | 0.000 | 134.097 | ||
1965 | 2023.04.24 02:58 | sell | 660 | 0.10 | 134.424 | 0.000 | 0.000 | ||
1966 | 2023.04.24 02:58 | modify | 660 | 0.10 | 134.424 | 0.000 | 134.124 | ||
1967 | 2023.04.24 03:00 | sell | 661 | 0.10 | 134.467 | 0.000 | 0.000 | ||
1968 | 2023.04.24 03:00 | modify | 661 | 0.10 | 134.467 | 0.000 | 134.167 | ||
1969 | 2023.04.24 06:10 | buy | 662 | 0.10 | 134.272 | 0.000 | 0.000 | ||
1970 | 2023.04.24 06:10 | modify | 662 | 0.10 | 134.272 | 0.000 | 134.572 | ||
1971 | 2023.04.24 06:36 | buy | 663 | 0.10 | 134.242 | 0.000 | 0.000 | ||
1972 | 2023.04.24 06:36 | modify | 663 | 0.10 | 134.242 | 0.000 | 134.542 | ||
1973 | 2023.04.24 06:39 | buy | 664 | 0.10 | 134.213 | 0.000 | 0.000 | ||
1974 | 2023.04.24 06:39 | modify | 664 | 0.10 | 134.213 | 0.000 | 134.513 | ||
1975 | 2023.04.24 07:01 | buy | 665 | 0.10 | 134.178 | 0.000 | 0.000 | ||
1976 | 2023.04.24 07:01 | modify | 665 | 0.10 | 134.178 | 0.000 | 134.478 | ||
1977 | 2023.04.24 07:01 | t/p | 661 | 0.10 | 134.167 | 0.000 | 134.167 | 22.36 | 12939.92 |
1978 | 2023.04.24 07:01 | buy | 666 | 0.10 | 134.154 | 0.000 | 0.000 | ||
1979 | 2023.04.24 07:01 | modify | 666 | 0.10 | 134.154 | 0.000 | 134.454 | ||
1980 | 2023.04.24 07:16 | buy | 667 | 0.10 | 134.304 | 0.000 | 0.000 | ||
1981 | 2023.04.24 07:16 | modify | 667 | 0.10 | 134.304 | 0.000 | 134.604 | ||
1982 | 2023.04.24 08:07 | buy | 668 | 0.10 | 134.336 | 0.000 | 0.000 | ||
1983 | 2023.04.24 08:07 | modify | 668 | 0.10 | 134.336 | 0.000 | 134.636 | ||
1984 | 2023.04.24 08:19 | buy | 669 | 0.10 | 134.364 | 0.000 | 0.000 | ||
1985 | 2023.04.24 08:19 | modify | 669 | 0.10 | 134.364 | 0.000 | 134.664 | ||
1986 | 2023.04.24 10:14 | t/p | 666 | 0.10 | 134.454 | 0.000 | 134.454 | 22.32 | 12962.24 |
1987 | 2023.04.24 10:14 | sell | 670 | 0.10 | 134.455 | 0.000 | 0.000 | ||
1988 | 2023.04.24 10:14 | modify | 670 | 0.10 | 134.455 | 0.000 | 134.155 | ||
1989 | 2023.04.24 10:14 | t/p | 665 | 0.10 | 134.478 | 0.000 | 134.478 | 22.31 | 12984.55 |
1990 | 2023.04.24 10:15 | sell | 671 | 0.10 | 134.487 | 0.000 | 0.000 | ||
1991 | 2023.04.24 10:15 | modify | 671 | 0.10 | 134.487 | 0.000 | 134.187 | ||
1992 | 2023.04.24 10:15 | t/p | 664 | 0.10 | 134.513 | 0.000 | 134.513 | 22.30 | 13006.85 |
1993 | 2023.04.24 10:15 | sell | 672 | 0.10 | 134.525 | 0.000 | 0.000 | ||
1994 | 2023.04.24 10:15 | modify | 672 | 0.10 | 134.525 | 0.000 | 134.225 | ||
1995 | 2023.04.24 10:15 | t/p | 663 | 0.10 | 134.542 | 0.000 | 134.542 | 22.30 | 13029.15 |
1996 | 2023.04.24 10:15 | sell | 673 | 0.10 | 134.545 | 0.000 | 0.000 | ||
1997 | 2023.04.24 10:15 | modify | 673 | 0.10 | 134.545 | 0.000 | 134.245 | ||
1998 | 2023.04.24 10:15 | t/p | 662 | 0.10 | 134.572 | 0.000 | 134.572 | 22.29 | 13051.44 |
1999 | 2023.04.24 10:15 | sell | 674 | 0.10 | 134.582 | 0.000 | 0.000 | ||
2000 | 2023.04.24 10:15 | modify | 674 | 0.10 | 134.582 | 0.000 | 134.282 | ||
2001 | 2023.04.24 10:15 | t/p | 667 | 0.10 | 134.604 | 0.000 | 134.604 | 22.28 | 13073.72 |
2002 | 2023.04.24 10:15 | sell | 675 | 0.10 | 134.610 | 0.000 | 0.000 | ||
2003 | 2023.04.24 10:15 | modify | 675 | 0.10 | 134.610 | 0.000 | 134.310 | ||
2004 | 2023.04.24 10:25 | t/p | 668 | 0.10 | 134.636 | 0.000 | 134.636 | 22.28 | 13096.00 |
2005 | 2023.04.24 10:25 | sell | 676 | 0.10 | 134.645 | 0.000 | 0.000 | ||
2006 | 2023.04.24 10:25 | modify | 676 | 0.10 | 134.645 | 0.000 | 134.345 | ||
2007 | 2023.04.24 10:25 | t/p | 669 | 0.10 | 134.664 | 0.000 | 134.664 | 22.28 | 13118.28 |
2008 | 2023.04.24 10:25 | sell | 677 | 0.10 | 134.665 | 0.000 | 0.000 | ||
2009 | 2023.04.24 10:25 | modify | 677 | 0.10 | 134.665 | 0.000 | 134.365 | ||
2010 | 2023.04.24 11:24 | sell | 678 | 0.10 | 134.694 | 0.000 | 0.000 | ||
2011 | 2023.04.24 11:24 | modify | 678 | 0.10 | 134.694 | 0.000 | 134.394 | ||
2012 | 2023.04.24 12:17 | sell | 679 | 0.10 | 134.726 | 0.000 | 0.000 | ||
2013 | 2023.04.24 12:17 | modify | 679 | 0.10 | 134.726 | 0.000 | 134.426 | ||
2014 | 2023.04.24 14:40 | buy | 680 | 0.10 | 134.481 | 0.000 | 0.000 | ||
2015 | 2023.04.24 14:40 | modify | 680 | 0.10 | 134.481 | 0.000 | 134.781 | ||
2016 | 2023.04.24 14:42 | buy | 681 | 0.10 | 134.454 | 0.000 | 0.000 | ||
2017 | 2023.04.24 14:42 | modify | 681 | 0.10 | 134.454 | 0.000 | 134.754 | ||
2018 | 2023.04.24 14:43 | t/p | 679 | 0.10 | 134.426 | 0.000 | 134.426 | 22.32 | 13140.60 |
2019 | 2023.04.24 14:43 | buy | 682 | 0.10 | 134.421 | 0.000 | 0.000 | ||
2020 | 2023.04.24 14:43 | modify | 682 | 0.10 | 134.421 | 0.000 | 134.721 | ||
2021 | 2023.04.24 14:43 | t/p | 678 | 0.10 | 134.394 | 0.000 | 134.394 | 22.32 | 13162.92 |
2022 | 2023.04.24 14:43 | buy | 683 | 0.10 | 134.379 | 0.000 | 0.000 | ||
2023 | 2023.04.24 14:43 | modify | 683 | 0.10 | 134.379 | 0.000 | 134.679 | ||
2024 | 2023.04.24 14:50 | t/p | 677 | 0.10 | 134.365 | 0.000 | 134.365 | 22.33 | 13185.25 |
2025 | 2023.04.24 14:50 | buy | 684 | 0.10 | 134.364 | 0.000 | 0.000 | ||
2026 | 2023.04.24 14:50 | modify | 684 | 0.10 | 134.364 | 0.000 | 134.664 | ||
2027 | 2023.04.24 17:35 | t/p | 676 | 0.10 | 134.345 | 0.000 | 134.345 | 22.33 | 13207.58 |
2028 | 2023.04.24 17:45 | buy | 685 | 0.10 | 134.334 | 0.000 | 0.000 | ||
2029 | 2023.04.24 17:45 | modify | 685 | 0.10 | 134.334 | 0.000 | 134.634 | ||
2030 | 2023.04.24 18:28 | t/p | 675 | 0.10 | 134.310 | 0.000 | 134.310 | 22.34 | 13229.92 |
2031 | 2023.04.24 18:29 | buy | 686 | 0.10 | 134.304 | 0.000 | 0.000 | ||
2032 | 2023.04.24 18:29 | modify | 686 | 0.10 | 134.304 | 0.000 | 134.604 | ||
2033 | 2023.04.24 18:33 | t/p | 674 | 0.10 | 134.282 | 0.000 | 134.282 | 22.35 | 13252.27 |
2034 | 2023.04.24 18:49 | buy | 687 | 0.10 | 134.268 | 0.000 | 0.000 | ||
2035 | 2023.04.24 18:49 | modify | 687 | 0.10 | 134.268 | 0.000 | 134.568 | ||
2036 | 2023.04.24 21:00 | t/p | 673 | 0.10 | 134.245 | 0.000 | 134.245 | 22.35 | 13274.62 |
2037 | 2023.04.24 21:00 | buy | 688 | 0.10 | 134.241 | 0.000 | 0.000 | ||
2038 | 2023.04.24 21:00 | modify | 688 | 0.10 | 134.241 | 0.000 | 134.541 | ||
2039 | 2023.04.24 21:03 | close | 688 | 0.10 | 134.196 | 0.000 | 134.541 | -3.35 | 13271.27 |
2040 | 2023.04.24 21:03 | close | 687 | 0.10 | 134.196 | 0.000 | 134.568 | -5.37 | 13265.90 |
2041 | 2023.04.24 21:03 | close | 686 | 0.10 | 134.196 | 0.000 | 134.604 | -8.05 | 13257.85 |
2042 | 2023.04.24 21:03 | close | 685 | 0.10 | 134.196 | 0.000 | 134.634 | -10.28 | 13247.57 |
2043 | 2023.04.24 21:03 | close | 684 | 0.10 | 134.196 | 0.000 | 134.664 | -12.52 | 13235.05 |
2044 | 2023.04.24 21:03 | close | 683 | 0.10 | 134.196 | 0.000 | 134.679 | -13.64 | 13221.41 |
2045 | 2023.04.24 21:03 | close | 682 | 0.10 | 134.196 | 0.000 | 134.721 | -16.77 | 13204.64 |
2046 | 2023.04.24 21:03 | close | 681 | 0.10 | 134.196 | 0.000 | 134.754 | -19.23 | 13185.41 |
2047 | 2023.04.24 21:03 | close | 680 | 0.10 | 134.196 | 0.000 | 134.781 | -21.24 | 13164.17 |
2048 | 2023.04.24 21:03 | close | 672 | 0.10 | 134.226 | 0.000 | 134.225 | 22.28 | 13186.45 |
2049 | 2023.04.24 21:03 | close | 671 | 0.10 | 134.226 | 0.000 | 134.187 | 19.44 | 13205.89 |
2050 | 2023.04.24 21:03 | close | 670 | 0.10 | 134.226 | 0.000 | 134.155 | 17.06 | 13222.95 |
2051 | 2023.04.24 21:03 | close | 660 | 0.10 | 134.226 | 0.000 | 134.124 | 14.75 | 13237.70 |
2052 | 2023.04.24 21:03 | close | 659 | 0.10 | 134.226 | 0.000 | 134.097 | 12.74 | 13250.44 |
2053 | 2023.04.24 21:03 | close | 658 | 0.10 | 134.226 | 0.000 | 134.064 | 10.28 | 13260.72 |
2054 | 2023.04.24 21:03 | close | 657 | 0.10 | 134.226 | 0.000 | 134.034 | 8.05 | 13268.77 |
2055 | 2023.04.24 21:03 | close | 656 | 0.10 | 134.226 | 0.000 | 134.004 | 5.81 | 13274.58 |
2056 | 2023.04.24 21:03 | close | 655 | 0.10 | 134.226 | 0.000 | 133.981 | 4.10 | 13278.68 |
2057 | 2023.04.24 21:03 | close | 654 | 0.10 | 134.226 | 0.000 | 133.947 | 1.56 | 13280.24 |
2058 | 2023.04.24 21:03 | close | 653 | 0.10 | 134.226 | 0.000 | 133.924 | -0.15 | 13280.09 |
2059 | 2023.04.24 21:03 | close | 652 | 0.10 | 134.226 | 0.000 | 133.884 | -3.13 | 13276.96 |
2060 | 2023.04.24 21:03 | close | 651 | 0.10 | 134.226 | 0.000 | 133.856 | -5.22 | 13271.74 |
2061 | 2023.04.24 21:03 | close | 650 | 0.10 | 134.226 | 0.000 | 133.825 | -7.52 | 13264.22 |
2062 | 2023.04.24 21:03 | close | 649 | 0.10 | 134.226 | 0.000 | 133.794 | -9.83 | 13254.39 |
2063 | 2023.04.24 21:03 | close | 648 | 0.10 | 134.226 | 0.000 | 133.764 | -12.07 | 13242.32 |
2064 | 2023.04.24 21:03 | close | 647 | 0.10 | 134.226 | 0.000 | 133.739 | -13.93 | 13228.39 |
2065 | 2023.04.25 01:00 | sell | 689 | 0.10 | 134.294 | 0.000 | 0.000 | ||
2066 | 2023.04.25 01:00 | modify | 689 | 0.10 | 134.294 | 0.000 | 133.994 | ||
2067 | 2023.04.25 01:01 | sell | 690 | 0.10 | 134.262 | 0.000 | 0.000 | ||
2068 | 2023.04.25 01:01 | modify | 690 | 0.10 | 134.262 | 0.000 | 133.962 | ||
2069 | 2023.04.25 01:09 | sell | 691 | 0.10 | 134.331 | 0.000 | 0.000 | ||
2070 | 2023.04.25 01:09 | modify | 691 | 0.10 | 134.331 | 0.000 | 134.031 | ||
2071 | 2023.04.25 01:10 | sell | 692 | 0.10 | 134.355 | 0.000 | 0.000 | ||
2072 | 2023.04.25 01:10 | modify | 692 | 0.10 | 134.355 | 0.000 | 134.055 | ||
2073 | 2023.04.25 01:56 | sell | 693 | 0.10 | 134.233 | 0.000 | 0.000 | ||
2074 | 2023.04.25 01:56 | modify | 693 | 0.10 | 134.233 | 0.000 | 133.933 | ||
2075 | 2023.04.25 02:23 | sell | 694 | 0.10 | 134.204 | 0.000 | 0.000 | ||
2076 | 2023.04.25 02:23 | modify | 694 | 0.10 | 134.204 | 0.000 | 133.904 | ||
2077 | 2023.04.25 02:32 | buy | 695 | 0.10 | 134.203 | 0.000 | 0.000 | ||
2078 | 2023.04.25 02:32 | modify | 695 | 0.10 | 134.203 | 0.000 | 134.503 | ||
2079 | 2023.04.25 03:40 | sell | 696 | 0.10 | 134.386 | 0.000 | 0.000 | ||
2080 | 2023.04.25 03:40 | modify | 696 | 0.10 | 134.386 | 0.000 | 134.086 | ||
2081 | 2023.04.25 03:43 | sell | 697 | 0.10 | 134.415 | 0.000 | 0.000 | ||
2082 | 2023.04.25 03:43 | modify | 697 | 0.10 | 134.415 | 0.000 | 134.115 | ||
2083 | 2023.04.25 05:15 | buy | 698 | 0.10 | 134.258 | 0.000 | 0.000 | ||
2084 | 2023.04.25 05:15 | modify | 698 | 0.10 | 134.258 | 0.000 | 134.558 | ||
2085 | 2023.04.25 05:42 | buy | 699 | 0.10 | 134.234 | 0.000 | 0.000 | ||
2086 | 2023.04.25 05:42 | modify | 699 | 0.10 | 134.234 | 0.000 | 134.534 | ||
2087 | 2023.04.25 06:10 | buy | 700 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2088 | 2023.04.25 06:10 | modify | 700 | 0.10 | 134.169 | 0.000 | 134.469 | ||
2089 | 2023.04.25 06:10 | buy | 701 | 0.10 | 134.144 | 0.000 | 0.000 | ||
2090 | 2023.04.25 06:10 | modify | 701 | 0.10 | 134.144 | 0.000 | 134.444 | ||
2091 | 2023.04.25 06:25 | t/p | 697 | 0.10 | 134.115 | 0.000 | 134.115 | 22.37 | 13250.76 |
2092 | 2023.04.25 06:25 | buy | 702 | 0.10 | 134.107 | 0.000 | 0.000 | ||
2093 | 2023.04.25 06:25 | modify | 702 | 0.10 | 134.107 | 0.000 | 134.407 | ||
2094 | 2023.04.25 06:53 | buy | 703 | 0.10 | 134.294 | 0.000 | 0.000 | ||
2095 | 2023.04.25 06:53 | modify | 703 | 0.10 | 134.294 | 0.000 | 134.594 | ||
2096 | 2023.04.25 06:53 | buy | 704 | 0.10 | 134.324 | 0.000 | 0.000 | ||
2097 | 2023.04.25 06:53 | modify | 704 | 0.10 | 134.324 | 0.000 | 134.624 | ||
2098 | 2023.04.25 06:58 | t/p | 702 | 0.10 | 134.407 | 0.000 | 134.407 | 22.32 | 13273.08 |
2099 | 2023.04.25 06:59 | sell | 705 | 0.10 | 134.415 | 0.000 | 0.000 | ||
2100 | 2023.04.25 06:59 | modify | 705 | 0.10 | 134.415 | 0.000 | 134.115 | ||
2101 | 2023.04.25 06:59 | t/p | 701 | 0.10 | 134.444 | 0.000 | 134.444 | 22.32 | 13295.40 |
2102 | 2023.04.25 06:59 | sell | 706 | 0.10 | 134.447 | 0.000 | 0.000 | ||
2103 | 2023.04.25 06:59 | modify | 706 | 0.10 | 134.447 | 0.000 | 134.147 | ||
2104 | 2023.04.25 06:59 | t/p | 700 | 0.10 | 134.469 | 0.000 | 134.469 | 22.31 | 13317.71 |
2105 | 2023.04.25 06:59 | sell | 707 | 0.10 | 134.479 | 0.000 | 0.000 | ||
2106 | 2023.04.25 06:59 | modify | 707 | 0.10 | 134.479 | 0.000 | 134.179 | ||
2107 | 2023.04.25 07:20 | t/p | 707 | 0.10 | 134.179 | 0.000 | 134.179 | 22.36 | 13340.07 |
2108 | 2023.04.25 07:20 | buy | 708 | 0.10 | 134.174 | 0.000 | 0.000 | ||
2109 | 2023.04.25 07:20 | modify | 708 | 0.10 | 134.174 | 0.000 | 134.474 | ||
2110 | 2023.04.25 07:22 | t/p | 706 | 0.10 | 134.147 | 0.000 | 134.147 | 22.36 | 13362.43 |
2111 | 2023.04.25 07:22 | buy | 709 | 0.10 | 134.144 | 0.000 | 0.000 | ||
2112 | 2023.04.25 07:22 | modify | 709 | 0.10 | 134.144 | 0.000 | 134.444 | ||
2113 | 2023.04.25 07:35 | t/p | 705 | 0.10 | 134.115 | 0.000 | 134.115 | 22.37 | 13384.80 |
2114 | 2023.04.25 07:38 | buy | 710 | 0.10 | 134.114 | 0.000 | 0.000 | ||
2115 | 2023.04.25 07:38 | modify | 710 | 0.10 | 134.114 | 0.000 | 134.414 | ||
2116 | 2023.04.25 07:39 | t/p | 696 | 0.10 | 134.086 | 0.000 | 134.086 | 22.38 | 13407.18 |
2117 | 2023.04.25 07:39 | buy | 711 | 0.10 | 134.084 | 0.000 | 0.000 | ||
2118 | 2023.04.25 07:39 | modify | 711 | 0.10 | 134.084 | 0.000 | 134.384 | ||
2119 | 2023.04.25 08:07 | t/p | 692 | 0.10 | 134.055 | 0.000 | 134.055 | 22.38 | 13429.56 |
2120 | 2023.04.25 08:07 | buy | 712 | 0.10 | 134.053 | 0.000 | 0.000 | ||
2121 | 2023.04.25 08:07 | modify | 712 | 0.10 | 134.053 | 0.000 | 134.353 | ||
2122 | 2023.04.25 09:25 | t/p | 691 | 0.10 | 134.031 | 0.000 | 134.031 | 22.38 | 13451.94 |
2123 | 2023.04.25 09:25 | buy | 713 | 0.10 | 134.023 | 0.000 | 0.000 | ||
2124 | 2023.04.25 09:25 | modify | 713 | 0.10 | 134.023 | 0.000 | 134.323 | ||
2125 | 2023.04.25 09:28 | t/p | 689 | 0.10 | 133.994 | 0.000 | 133.994 | 22.39 | 13474.33 |
2126 | 2023.04.25 09:28 | buy | 714 | 0.10 | 133.984 | 0.000 | 0.000 | ||
2127 | 2023.04.25 09:28 | modify | 714 | 0.10 | 133.984 | 0.000 | 134.284 | ||
2128 | 2023.04.25 09:28 | t/p | 690 | 0.10 | 133.962 | 0.000 | 133.962 | 22.39 | 13496.72 |
2129 | 2023.04.25 09:28 | buy | 715 | 0.10 | 133.962 | 0.000 | 0.000 | ||
2130 | 2023.04.25 09:28 | modify | 715 | 0.10 | 133.962 | 0.000 | 134.262 | ||
2131 | 2023.04.25 09:29 | t/p | 693 | 0.10 | 133.933 | 0.000 | 133.933 | 22.40 | 13519.12 |
2132 | 2023.04.25 09:29 | buy | 716 | 0.10 | 133.933 | 0.000 | 0.000 | ||
2133 | 2023.04.25 09:29 | modify | 716 | 0.10 | 133.933 | 0.000 | 134.233 | ||
2134 | 2023.04.25 09:40 | t/p | 694 | 0.10 | 133.904 | 0.000 | 133.904 | 22.41 | 13541.53 |
2135 | 2023.04.25 09:40 | buy | 717 | 0.10 | 133.903 | 0.000 | 0.000 | ||
2136 | 2023.04.25 09:40 | modify | 717 | 0.10 | 133.903 | 0.000 | 134.203 | ||
2137 | 2023.04.25 09:45 | buy | 718 | 0.10 | 133.872 | 0.000 | 0.000 | ||
2138 | 2023.04.25 09:45 | modify | 718 | 0.10 | 133.872 | 0.000 | 134.172 | ||
2139 | 2023.04.25 11:56 | t/p | 718 | 0.10 | 134.172 | 0.000 | 134.172 | 22.36 | 13563.89 |
2140 | 2023.04.25 11:56 | close | 717 | 0.10 | 134.173 | 0.000 | 134.203 | 20.12 | 13584.01 |
2141 | 2023.04.25 11:56 | close | 716 | 0.10 | 134.173 | 0.000 | 134.233 | 17.89 | 13601.90 |
2142 | 2023.04.25 11:56 | close | 715 | 0.10 | 134.173 | 0.000 | 134.262 | 15.73 | 13617.63 |
2143 | 2023.04.25 11:56 | close | 714 | 0.10 | 134.173 | 0.000 | 134.284 | 14.09 | 13631.72 |
2144 | 2023.04.25 11:56 | close | 713 | 0.10 | 134.173 | 0.000 | 134.323 | 11.18 | 13642.90 |
2145 | 2023.04.25 11:56 | close | 712 | 0.10 | 134.173 | 0.000 | 134.353 | 8.94 | 13651.84 |
2146 | 2023.04.25 11:56 | close | 711 | 0.10 | 134.173 | 0.000 | 134.384 | 6.63 | 13658.47 |
2147 | 2023.04.25 11:56 | close | 710 | 0.10 | 134.173 | 0.000 | 134.414 | 4.40 | 13662.87 |
2148 | 2023.04.25 11:56 | close | 709 | 0.10 | 134.173 | 0.000 | 134.444 | 2.16 | 13665.03 |
2149 | 2023.04.25 11:56 | close | 708 | 0.10 | 134.173 | 0.000 | 134.474 | -0.07 | 13664.96 |
2150 | 2023.04.25 11:56 | close | 704 | 0.10 | 134.173 | 0.000 | 134.624 | -11.25 | 13653.71 |
2151 | 2023.04.25 11:56 | close | 703 | 0.10 | 134.173 | 0.000 | 134.594 | -9.02 | 13644.69 |
2152 | 2023.04.25 11:56 | close | 699 | 0.10 | 134.173 | 0.000 | 134.534 | -4.55 | 13640.14 |
2153 | 2023.04.25 11:56 | close | 698 | 0.10 | 134.173 | 0.000 | 134.558 | -6.34 | 13633.80 |
2154 | 2023.04.25 11:56 | close | 695 | 0.10 | 134.173 | 0.000 | 134.503 | -2.24 | 13631.56 |
2155 | 2023.04.26 01:00 | sell | 719 | 0.10 | 133.694 | 0.000 | 0.000 | ||
2156 | 2023.04.26 01:00 | modify | 719 | 0.10 | 133.694 | 0.000 | 133.394 | ||
2157 | 2023.04.26 01:08 | sell | 720 | 0.10 | 133.727 | 0.000 | 0.000 | ||
2158 | 2023.04.26 01:08 | modify | 720 | 0.10 | 133.727 | 0.000 | 133.427 | ||
2159 | 2023.04.26 01:29 | buy | 721 | 0.10 | 133.694 | 0.000 | 0.000 | ||
2160 | 2023.04.26 01:29 | modify | 721 | 0.10 | 133.694 | 0.000 | 133.994 | ||
2161 | 2023.04.26 01:30 | buy | 722 | 0.10 | 133.664 | 0.000 | 0.000 | ||
2162 | 2023.04.26 01:30 | modify | 722 | 0.10 | 133.664 | 0.000 | 133.964 | ||
2163 | 2023.04.26 01:30 | buy | 723 | 0.10 | 133.629 | 0.000 | 0.000 | ||
2164 | 2023.04.26 01:30 | modify | 723 | 0.10 | 133.629 | 0.000 | 133.929 | ||
2165 | 2023.04.26 01:30 | buy | 724 | 0.10 | 133.603 | 0.000 | 0.000 | ||
2166 | 2023.04.26 01:30 | modify | 724 | 0.10 | 133.603 | 0.000 | 133.903 | ||
2167 | 2023.04.26 01:44 | buy | 725 | 0.10 | 133.572 | 0.000 | 0.000 | ||
2168 | 2023.04.26 01:44 | modify | 725 | 0.10 | 133.572 | 0.000 | 133.872 | ||
2169 | 2023.04.26 01:46 | buy | 726 | 0.10 | 133.544 | 0.000 | 0.000 | ||
2170 | 2023.04.26 01:46 | modify | 726 | 0.10 | 133.544 | 0.000 | 133.844 | ||
2171 | 2023.04.26 01:50 | buy | 727 | 0.10 | 133.510 | 0.000 | 0.000 | ||
2172 | 2023.04.26 01:50 | modify | 727 | 0.10 | 133.510 | 0.000 | 133.810 | ||
2173 | 2023.04.26 01:50 | buy | 728 | 0.10 | 133.483 | 0.000 | 0.000 | ||
2174 | 2023.04.26 01:50 | modify | 728 | 0.10 | 133.483 | 0.000 | 133.783 | ||
2175 | 2023.04.26 05:10 | sell | 729 | 0.10 | 133.607 | 0.000 | 0.000 | ||
2176 | 2023.04.26 05:10 | modify | 729 | 0.10 | 133.607 | 0.000 | 133.307 | ||
2177 | 2023.04.26 05:32 | sell | 730 | 0.10 | 133.635 | 0.000 | 0.000 | ||
2178 | 2023.04.26 05:32 | modify | 730 | 0.10 | 133.635 | 0.000 | 133.335 | ||
2179 | 2023.04.26 05:46 | sell | 731 | 0.10 | 133.668 | 0.000 | 0.000 | ||
2180 | 2023.04.26 05:46 | modify | 731 | 0.10 | 133.668 | 0.000 | 133.368 | ||
2181 | 2023.04.26 06:34 | sell | 732 | 0.10 | 133.756 | 0.000 | 0.000 | ||
2182 | 2023.04.26 06:34 | modify | 732 | 0.10 | 133.756 | 0.000 | 133.456 | ||
2183 | 2023.04.26 06:36 | t/p | 728 | 0.10 | 133.783 | 0.000 | 133.783 | 22.42 | 13653.98 |
2184 | 2023.04.26 06:36 | sell | 733 | 0.10 | 133.787 | 0.000 | 0.000 | ||
2185 | 2023.04.26 06:36 | modify | 733 | 0.10 | 133.787 | 0.000 | 133.487 | ||
2186 | 2023.04.26 07:21 | sell | 734 | 0.10 | 133.572 | 0.000 | 0.000 | ||
2187 | 2023.04.26 07:21 | modify | 734 | 0.10 | 133.572 | 0.000 | 133.272 | ||
2188 | 2023.04.26 07:57 | t/p | 733 | 0.10 | 133.487 | 0.000 | 133.487 | 22.47 | 13676.45 |
2189 | 2023.04.26 07:57 | buy | 735 | 0.10 | 133.483 | 0.000 | 0.000 | ||
2190 | 2023.04.26 07:57 | modify | 735 | 0.10 | 133.483 | 0.000 | 133.783 | ||
2191 | 2023.04.26 07:57 | t/p | 732 | 0.10 | 133.456 | 0.000 | 133.456 | 22.48 | 13698.93 |
2192 | 2023.04.26 07:57 | buy | 736 | 0.10 | 133.451 | 0.000 | 0.000 | ||
2193 | 2023.04.26 07:57 | modify | 736 | 0.10 | 133.451 | 0.000 | 133.751 | ||
2194 | 2023.04.26 07:57 | t/p | 720 | 0.10 | 133.427 | 0.000 | 133.427 | 22.48 | 13721.41 |
2195 | 2023.04.26 07:57 | buy | 737 | 0.10 | 133.424 | 0.000 | 0.000 | ||
2196 | 2023.04.26 07:57 | modify | 737 | 0.10 | 133.424 | 0.000 | 133.724 | ||
2197 | 2023.04.26 10:10 | t/p | 719 | 0.10 | 133.394 | 0.000 | 133.394 | 22.50 | 13743.91 |
2198 | 2023.04.26 10:10 | buy | 738 | 0.10 | 133.391 | 0.000 | 0.000 | ||
2199 | 2023.04.26 10:10 | modify | 738 | 0.10 | 133.391 | 0.000 | 133.691 | ||
2200 | 2023.04.26 10:11 | t/p | 731 | 0.10 | 133.368 | 0.000 | 133.368 | 22.49 | 13766.40 |
2201 | 2023.04.26 10:11 | buy | 739 | 0.10 | 133.365 | 0.000 | 0.000 | ||
2202 | 2023.04.26 10:11 | modify | 739 | 0.10 | 133.365 | 0.000 | 133.665 | ||
2203 | 2023.04.26 10:16 | t/p | 730 | 0.10 | 133.335 | 0.000 | 133.335 | 22.50 | 13788.90 |
2204 | 2023.04.26 10:16 | buy | 740 | 0.10 | 133.332 | 0.000 | 0.000 | ||
2205 | 2023.04.26 10:16 | modify | 740 | 0.10 | 133.332 | 0.000 | 133.632 | ||
2206 | 2023.04.26 11:22 | t/p | 729 | 0.10 | 133.307 | 0.000 | 133.307 | 22.50 | 13811.40 |
2207 | 2023.04.26 11:26 | buy | 741 | 0.10 | 133.304 | 0.000 | 0.000 | ||
2208 | 2023.04.26 11:26 | modify | 741 | 0.10 | 133.304 | 0.000 | 133.604 | ||
2209 | 2023.04.26 11:42 | sell | 742 | 0.10 | 133.551 | 0.000 | 0.000 | ||
2210 | 2023.04.26 11:42 | modify | 742 | 0.10 | 133.551 | 0.000 | 133.251 | ||
2211 | 2023.04.26 11:42 | t/p | 741 | 0.10 | 133.604 | 0.000 | 133.604 | 22.45 | 13833.85 |
2212 | 2023.04.26 11:42 | sell | 743 | 0.10 | 133.604 | 0.000 | 0.000 | ||
2213 | 2023.04.26 11:42 | modify | 743 | 0.10 | 133.604 | 0.000 | 133.304 | ||
2214 | 2023.04.26 11:42 | t/p | 740 | 0.10 | 133.632 | 0.000 | 133.632 | 22.45 | 13856.30 |
2215 | 2023.04.26 11:42 | sell | 744 | 0.10 | 133.638 | 0.000 | 0.000 | ||
2216 | 2023.04.26 11:42 | modify | 744 | 0.10 | 133.638 | 0.000 | 133.338 | ||
2217 | 2023.04.26 11:43 | t/p | 739 | 0.10 | 133.665 | 0.000 | 133.665 | 22.45 | 13878.75 |
2218 | 2023.04.26 11:43 | sell | 745 | 0.10 | 133.666 | 0.000 | 0.000 | ||
2219 | 2023.04.26 11:43 | modify | 745 | 0.10 | 133.666 | 0.000 | 133.366 | ||
2220 | 2023.04.26 11:43 | t/p | 738 | 0.10 | 133.691 | 0.000 | 133.691 | 22.44 | 13901.19 |
2221 | 2023.04.26 11:43 | sell | 746 | 0.10 | 133.694 | 0.000 | 0.000 | ||
2222 | 2023.04.26 11:43 | modify | 746 | 0.10 | 133.694 | 0.000 | 133.394 | ||
2223 | 2023.04.26 11:43 | t/p | 737 | 0.10 | 133.724 | 0.000 | 133.724 | 22.44 | 13923.63 |
2224 | 2023.04.26 11:43 | sell | 747 | 0.10 | 133.725 | 0.000 | 0.000 | ||
2225 | 2023.04.26 11:43 | modify | 747 | 0.10 | 133.725 | 0.000 | 133.425 | ||
2226 | 2023.04.26 11:43 | t/p | 736 | 0.10 | 133.751 | 0.000 | 133.751 | 22.43 | 13946.06 |
2227 | 2023.04.26 11:43 | sell | 748 | 0.10 | 133.754 | 0.000 | 0.000 | ||
2228 | 2023.04.26 11:43 | modify | 748 | 0.10 | 133.754 | 0.000 | 133.454 | ||
2229 | 2023.04.26 11:43 | t/p | 735 | 0.10 | 133.783 | 0.000 | 133.783 | 22.43 | 13968.49 |
2230 | 2023.04.26 11:43 | sell | 749 | 0.10 | 133.784 | 0.000 | 0.000 | ||
2231 | 2023.04.26 11:43 | modify | 749 | 0.10 | 133.784 | 0.000 | 133.484 | ||
2232 | 2023.04.26 11:43 | t/p | 727 | 0.10 | 133.810 | 0.000 | 133.810 | 22.42 | 13990.91 |
2233 | 2023.04.26 11:43 | sell | 750 | 0.10 | 133.815 | 0.000 | 0.000 | ||
2234 | 2023.04.26 11:43 | modify | 750 | 0.10 | 133.815 | 0.000 | 133.515 | ||
2235 | 2023.04.26 11:44 | t/p | 726 | 0.10 | 133.844 | 0.000 | 133.844 | 22.41 | 14013.32 |
2236 | 2023.04.26 11:44 | sell | 751 | 0.10 | 133.844 | 0.000 | 0.000 | ||
2237 | 2023.04.26 11:44 | modify | 751 | 0.10 | 133.844 | 0.000 | 133.544 | ||
2238 | 2023.04.26 11:50 | close | 751 | 0.10 | 133.681 | 0.000 | 133.544 | 12.19 | 14025.51 |
2239 | 2023.04.26 11:50 | close | 750 | 0.10 | 133.681 | 0.000 | 133.515 | 10.02 | 14035.53 |
2240 | 2023.04.26 11:50 | close | 749 | 0.10 | 133.681 | 0.000 | 133.484 | 7.70 | 14043.23 |
2241 | 2023.04.26 11:50 | close | 748 | 0.10 | 133.681 | 0.000 | 133.454 | 5.46 | 14048.69 |
2242 | 2023.04.26 11:50 | close | 747 | 0.10 | 133.681 | 0.000 | 133.425 | 3.29 | 14051.98 |
2243 | 2023.04.26 11:50 | close | 746 | 0.10 | 133.681 | 0.000 | 133.394 | 0.97 | 14052.95 |
2244 | 2023.04.26 11:50 | close | 745 | 0.10 | 133.681 | 0.000 | 133.366 | -1.12 | 14051.83 |
2245 | 2023.04.26 11:50 | close | 744 | 0.10 | 133.681 | 0.000 | 133.338 | -3.22 | 14048.61 |
2246 | 2023.04.26 11:50 | close | 743 | 0.10 | 133.681 | 0.000 | 133.304 | -5.76 | 14042.85 |
2247 | 2023.04.26 11:50 | close | 742 | 0.10 | 133.681 | 0.000 | 133.251 | -9.72 | 14033.13 |
2248 | 2023.04.26 11:50 | close | 734 | 0.10 | 133.681 | 0.000 | 133.272 | -8.15 | 14024.98 |
2249 | 2023.04.26 11:50 | close | 725 | 0.10 | 133.651 | 0.000 | 133.872 | 5.91 | 14030.89 |
2250 | 2023.04.26 11:50 | close | 724 | 0.10 | 133.651 | 0.000 | 133.903 | 3.59 | 14034.48 |
2251 | 2023.04.26 11:50 | close | 723 | 0.10 | 133.651 | 0.000 | 133.929 | 1.65 | 14036.13 |
2252 | 2023.04.26 11:50 | close | 722 | 0.10 | 133.651 | 0.000 | 133.964 | -0.97 | 14035.16 |
2253 | 2023.04.26 11:50 | close | 721 | 0.10 | 133.651 | 0.000 | 133.994 | -3.22 | 14031.94 |
2254 | 2023.04.27 01:00 | buy | 752 | 0.10 | 133.572 | 0.000 | 0.000 | ||
2255 | 2023.04.27 01:00 | modify | 752 | 0.10 | 133.572 | 0.000 | 133.872 | ||
2256 | 2023.04.27 01:01 | buy | 753 | 0.10 | 133.602 | 0.000 | 0.000 | ||
2257 | 2023.04.27 01:01 | modify | 753 | 0.10 | 133.602 | 0.000 | 133.902 | ||
2258 | 2023.04.27 01:04 | sell | 754 | 0.10 | 133.604 | 0.000 | 0.000 | ||
2259 | 2023.04.27 01:04 | modify | 754 | 0.10 | 133.604 | 0.000 | 133.304 | ||
2260 | 2023.04.27 01:06 | sell | 755 | 0.10 | 133.632 | 0.000 | 0.000 | ||
2261 | 2023.04.27 01:06 | modify | 755 | 0.10 | 133.632 | 0.000 | 133.332 | ||
2262 | 2023.04.27 01:23 | buy | 756 | 0.10 | 133.542 | 0.000 | 0.000 | ||
2263 | 2023.04.27 01:23 | modify | 756 | 0.10 | 133.542 | 0.000 | 133.842 | ||
2264 | 2023.04.27 01:35 | buy | 757 | 0.10 | 133.511 | 0.000 | 0.000 | ||
2265 | 2023.04.27 01:35 | modify | 757 | 0.10 | 133.511 | 0.000 | 133.811 | ||
2266 | 2023.04.27 02:17 | sell | 758 | 0.10 | 133.581 | 0.000 | 0.000 | ||
2267 | 2023.04.27 02:17 | modify | 758 | 0.10 | 133.581 | 0.000 | 133.281 | ||
2268 | 2023.04.27 03:42 | sell | 759 | 0.10 | 133.662 | 0.000 | 0.000 | ||
2269 | 2023.04.27 03:42 | modify | 759 | 0.10 | 133.662 | 0.000 | 133.362 | ||
2270 | 2023.04.27 03:50 | sell | 760 | 0.10 | 133.697 | 0.000 | 0.000 | ||
2271 | 2023.04.27 03:50 | modify | 760 | 0.10 | 133.697 | 0.000 | 133.397 | ||
2272 | 2023.04.27 04:01 | sell | 761 | 0.10 | 133.723 | 0.000 | 0.000 | ||
2273 | 2023.04.27 04:01 | modify | 761 | 0.10 | 133.723 | 0.000 | 133.423 | ||
2274 | 2023.04.27 05:49 | sell | 762 | 0.10 | 133.754 | 0.000 | 0.000 | ||
2275 | 2023.04.27 05:49 | modify | 762 | 0.10 | 133.754 | 0.000 | 133.454 | ||
2276 | 2023.04.27 06:23 | sell | 763 | 0.10 | 133.782 | 0.000 | 0.000 | ||
2277 | 2023.04.27 06:23 | modify | 763 | 0.10 | 133.782 | 0.000 | 133.482 | ||
2278 | 2023.04.27 06:34 | t/p | 757 | 0.10 | 133.811 | 0.000 | 133.811 | 22.42 | 14054.36 |
2279 | 2023.04.27 06:35 | sell | 764 | 0.10 | 133.812 | 0.000 | 0.000 | ||
2280 | 2023.04.27 06:35 | modify | 764 | 0.10 | 133.812 | 0.000 | 133.512 | ||
2281 | 2023.04.27 06:35 | t/p | 756 | 0.10 | 133.842 | 0.000 | 133.842 | 22.41 | 14076.77 |
2282 | 2023.04.27 06:35 | sell | 765 | 0.10 | 133.842 | 0.000 | 0.000 | ||
2283 | 2023.04.27 06:35 | modify | 765 | 0.10 | 133.842 | 0.000 | 133.542 | ||
2284 | 2023.04.27 07:34 | buy | 766 | 0.10 | 133.662 | 0.000 | 0.000 | ||
2285 | 2023.04.27 07:34 | modify | 766 | 0.10 | 133.662 | 0.000 | 133.962 | ||
2286 | 2023.04.27 08:19 | t/p | 752 | 0.10 | 133.872 | 0.000 | 133.872 | 22.41 | 14099.18 |
2287 | 2023.04.27 08:19 | sell | 767 | 0.10 | 133.872 | 0.000 | 0.000 | ||
2288 | 2023.04.27 08:19 | modify | 767 | 0.10 | 133.872 | 0.000 | 133.572 | ||
2289 | 2023.04.27 08:20 | t/p | 753 | 0.10 | 133.902 | 0.000 | 133.902 | 22.40 | 14121.58 |
2290 | 2023.04.27 08:20 | sell | 768 | 0.10 | 133.936 | 0.000 | 0.000 | ||
2291 | 2023.04.27 08:20 | modify | 768 | 0.10 | 133.936 | 0.000 | 133.636 | ||
2292 | 2023.04.27 08:21 | sell | 769 | 0.10 | 133.902 | 0.000 | 0.000 | ||
2293 | 2023.04.27 08:21 | modify | 769 | 0.10 | 133.902 | 0.000 | 133.602 | ||
2294 | 2023.04.27 10:19 | buy | 770 | 0.10 | 133.781 | 0.000 | 0.000 | ||
2295 | 2023.04.27 10:19 | modify | 770 | 0.10 | 133.781 | 0.000 | 134.081 | ||
2296 | 2023.04.27 10:22 | buy | 771 | 0.10 | 133.752 | 0.000 | 0.000 | ||
2297 | 2023.04.27 10:22 | modify | 771 | 0.10 | 133.752 | 0.000 | 134.052 | ||
2298 | 2023.04.27 10:24 | buy | 772 | 0.10 | 133.717 | 0.000 | 0.000 | ||
2299 | 2023.04.27 10:24 | modify | 772 | 0.10 | 133.717 | 0.000 | 134.017 | ||
2300 | 2023.04.27 10:47 | buy | 773 | 0.10 | 133.690 | 0.000 | 0.000 | ||
2301 | 2023.04.27 10:47 | modify | 773 | 0.10 | 133.690 | 0.000 | 133.990 | ||
2302 | 2023.04.27 10:58 | t/p | 768 | 0.10 | 133.636 | 0.000 | 133.636 | 22.45 | 14144.03 |
2303 | 2023.04.27 10:58 | buy | 774 | 0.10 | 133.632 | 0.000 | 0.000 | ||
2304 | 2023.04.27 10:58 | modify | 774 | 0.10 | 133.632 | 0.000 | 133.932 | ||
2305 | 2023.04.27 11:00 | t/p | 769 | 0.10 | 133.602 | 0.000 | 133.602 | 22.46 | 14166.49 |
2306 | 2023.04.27 11:00 | buy | 775 | 0.10 | 133.591 | 0.000 | 0.000 | ||
2307 | 2023.04.27 11:00 | modify | 775 | 0.10 | 133.591 | 0.000 | 133.891 | ||
2308 | 2023.04.27 11:06 | t/p | 767 | 0.10 | 133.572 | 0.000 | 133.572 | 22.46 | 14188.95 |
2309 | 2023.04.27 11:06 | buy | 776 | 0.10 | 133.569 | 0.000 | 0.000 | ||
2310 | 2023.04.27 11:06 | modify | 776 | 0.10 | 133.569 | 0.000 | 133.869 | ||
2311 | 2023.04.27 11:08 | t/p | 765 | 0.10 | 133.542 | 0.000 | 133.542 | 22.47 | 14211.42 |
2312 | 2023.04.27 11:08 | buy | 777 | 0.10 | 133.541 | 0.000 | 0.000 | ||
2313 | 2023.04.27 11:08 | modify | 777 | 0.10 | 133.541 | 0.000 | 133.841 | ||
2314 | 2023.04.27 11:12 | t/p | 764 | 0.10 | 133.512 | 0.000 | 133.512 | 22.47 | 14233.89 |
2315 | 2023.04.27 11:12 | buy | 778 | 0.10 | 133.510 | 0.000 | 0.000 | ||
2316 | 2023.04.27 11:12 | modify | 778 | 0.10 | 133.510 | 0.000 | 133.810 | ||
2317 | 2023.04.27 11:16 | t/p | 763 | 0.10 | 133.482 | 0.000 | 133.482 | 22.47 | 14256.36 |
2318 | 2023.04.27 11:16 | buy | 779 | 0.10 | 133.482 | 0.000 | 0.000 | ||
2319 | 2023.04.27 11:16 | modify | 779 | 0.10 | 133.482 | 0.000 | 133.782 | ||
2320 | 2023.04.27 11:17 | t/p | 762 | 0.10 | 133.454 | 0.000 | 133.454 | 22.48 | 14278.84 |
2321 | 2023.04.27 11:18 | buy | 780 | 0.10 | 133.449 | 0.000 | 0.000 | ||
2322 | 2023.04.27 11:18 | modify | 780 | 0.10 | 133.449 | 0.000 | 133.749 | ||
2323 | 2023.04.27 12:05 | t/p | 761 | 0.10 | 133.423 | 0.000 | 133.423 | 22.49 | 14301.33 |
2324 | 2023.04.27 12:05 | t/p | 760 | 0.10 | 133.397 | 0.000 | 133.397 | 22.49 | 14323.82 |
2325 | 2023.04.27 12:05 | buy | 781 | 0.10 | 133.392 | 0.000 | 0.000 | ||
2326 | 2023.04.27 12:05 | modify | 781 | 0.10 | 133.392 | 0.000 | 133.692 | ||
2327 | 2023.04.27 12:06 | t/p | 759 | 0.10 | 133.362 | 0.000 | 133.362 | 22.50 | 14346.32 |
2328 | 2023.04.27 12:06 | buy | 782 | 0.10 | 133.361 | 0.000 | 0.000 | ||
2329 | 2023.04.27 12:06 | modify | 782 | 0.10 | 133.361 | 0.000 | 133.661 | ||
2330 | 2023.04.27 12:09 | t/p | 755 | 0.10 | 133.332 | 0.000 | 133.332 | 22.50 | 14368.82 |
2331 | 2023.04.27 12:09 | buy | 783 | 0.10 | 133.330 | 0.000 | 0.000 | ||
2332 | 2023.04.27 12:09 | modify | 783 | 0.10 | 133.330 | 0.000 | 133.630 | ||
2333 | 2023.04.27 12:23 | buy | 784 | 0.10 | 133.422 | 0.000 | 0.000 | ||
2334 | 2023.04.27 12:23 | modify | 784 | 0.10 | 133.422 | 0.000 | 133.722 | ||
2335 | 2023.04.27 12:30 | t/p | 782 | 0.10 | 133.661 | 0.000 | 133.661 | 22.45 | 14391.27 |
2336 | 2023.04.27 12:30 | t/p | 783 | 0.10 | 133.630 | 0.000 | 133.630 | 22.45 | 14413.72 |
2337 | 2023.04.27 12:30 | close | 784 | 0.10 | 133.672 | 0.000 | 133.722 | 18.70 | 14432.42 |
2338 | 2023.04.27 12:30 | close | 781 | 0.10 | 133.672 | 0.000 | 133.692 | 20.95 | 14453.37 |
2339 | 2023.04.27 12:30 | close | 780 | 0.10 | 133.672 | 0.000 | 133.749 | 16.68 | 14470.05 |
2340 | 2023.04.27 12:30 | close | 779 | 0.10 | 133.672 | 0.000 | 133.782 | 14.21 | 14484.26 |
2341 | 2023.04.27 12:30 | close | 778 | 0.10 | 133.672 | 0.000 | 133.810 | 12.12 | 14496.38 |
2342 | 2023.04.27 12:30 | close | 777 | 0.10 | 133.672 | 0.000 | 133.841 | 9.80 | 14506.18 |
2343 | 2023.04.27 12:30 | close | 776 | 0.10 | 133.672 | 0.000 | 133.869 | 7.71 | 14513.89 |
2344 | 2023.04.27 12:30 | close | 775 | 0.10 | 133.672 | 0.000 | 133.891 | 6.06 | 14519.95 |
2345 | 2023.04.27 12:30 | close | 774 | 0.10 | 133.672 | 0.000 | 133.932 | 2.99 | 14522.94 |
2346 | 2023.04.27 12:30 | close | 773 | 0.10 | 133.672 | 0.000 | 133.990 | -1.35 | 14521.59 |
2347 | 2023.04.27 12:30 | close | 772 | 0.10 | 133.672 | 0.000 | 134.017 | -3.37 | 14518.22 |
2348 | 2023.04.27 12:30 | close | 771 | 0.10 | 133.672 | 0.000 | 134.052 | -5.98 | 14512.24 |
2349 | 2023.04.27 12:30 | close | 770 | 0.10 | 133.672 | 0.000 | 134.081 | -8.15 | 14504.09 |
2350 | 2023.04.27 12:30 | close | 766 | 0.10 | 133.672 | 0.000 | 133.962 | 0.75 | 14504.84 |
2351 | 2023.04.27 12:30 | close | 758 | 0.10 | 133.702 | 0.000 | 133.281 | -9.05 | 14495.79 |
2352 | 2023.04.27 12:30 | close | 754 | 0.10 | 133.702 | 0.000 | 133.304 | -7.33 | 14488.46 |
2353 | 2023.04.28 01:00 | sell | 785 | 0.10 | 134.036 | 0.000 | 0.000 | ||
2354 | 2023.04.28 01:00 | modify | 785 | 0.10 | 134.036 | 0.000 | 133.736 | ||
2355 | 2023.04.28 01:01 | sell | 786 | 0.10 | 134.066 | 0.000 | 0.000 | ||
2356 | 2023.04.28 01:01 | modify | 786 | 0.10 | 134.066 | 0.000 | 133.766 | ||
2357 | 2023.04.28 01:07 | sell | 787 | 0.10 | 134.006 | 0.000 | 0.000 | ||
2358 | 2023.04.28 01:07 | modify | 787 | 0.10 | 134.006 | 0.000 | 133.706 | ||
2359 | 2023.04.28 01:16 | sell | 788 | 0.10 | 133.976 | 0.000 | 0.000 | ||
2360 | 2023.04.28 01:16 | modify | 788 | 0.10 | 133.976 | 0.000 | 133.676 | ||
2361 | 2023.04.28 01:30 | sell | 789 | 0.10 | 133.935 | 0.000 | 0.000 | ||
2362 | 2023.04.28 01:30 | modify | 789 | 0.10 | 133.935 | 0.000 | 133.635 | ||
2363 | 2023.04.28 01:30 | sell | 790 | 0.10 | 133.909 | 0.000 | 0.000 | ||
2364 | 2023.04.28 01:30 | modify | 790 | 0.10 | 133.909 | 0.000 | 133.609 | ||
2365 | 2023.04.28 01:30 | buy | 791 | 0.10 | 133.913 | 0.000 | 0.000 | ||
2366 | 2023.04.28 01:30 | modify | 791 | 0.10 | 133.913 | 0.000 | 134.213 | ||
2367 | 2023.04.28 01:30 | sell | 792 | 0.10 | 133.891 | 0.000 | 0.000 | ||
2368 | 2023.04.28 01:30 | modify | 792 | 0.10 | 133.891 | 0.000 | 133.591 | ||
2369 | 2023.04.28 01:30 | buy | 793 | 0.10 | 133.885 | 0.000 | 0.000 | ||
2370 | 2023.04.28 01:30 | modify | 793 | 0.10 | 133.885 | 0.000 | 134.185 | ||
2371 | 2023.04.28 01:31 | buy | 794 | 0.10 | 133.853 | 0.000 | 0.000 | ||
2372 | 2023.04.28 01:31 | modify | 794 | 0.10 | 133.853 | 0.000 | 134.153 | ||
2373 | 2023.04.28 01:31 | t/p | 786 | 0.10 | 133.766 | 0.000 | 133.766 | 22.43 | 14510.89 |
2374 | 2023.04.28 01:31 | buy | 795 | 0.10 | 133.762 | 0.000 | 0.000 | ||
2375 | 2023.04.28 01:31 | modify | 795 | 0.10 | 133.762 | 0.000 | 134.062 | ||
2376 | 2023.04.28 01:31 | buy | 796 | 0.10 | 133.803 | 0.000 | 0.000 | ||
2377 | 2023.04.28 01:31 | modify | 796 | 0.10 | 133.803 | 0.000 | 134.103 | ||
2378 | 2023.04.28 01:31 | buy | 797 | 0.10 | 133.826 | 0.000 | 0.000 | ||
2379 | 2023.04.28 01:31 | modify | 797 | 0.10 | 133.826 | 0.000 | 134.126 | ||
2380 | 2023.04.28 01:31 | t/p | 785 | 0.10 | 133.736 | 0.000 | 133.736 | 22.43 | 14533.32 |
2381 | 2023.04.28 01:31 | buy | 798 | 0.10 | 133.736 | 0.000 | 0.000 | ||
2382 | 2023.04.28 01:31 | modify | 798 | 0.10 | 133.736 | 0.000 | 134.036 | ||
2383 | 2023.04.28 01:31 | t/p | 787 | 0.10 | 133.706 | 0.000 | 133.706 | 22.44 | 14555.76 |
2384 | 2023.04.28 01:31 | buy | 799 | 0.10 | 133.691 | 0.000 | 0.000 | ||
2385 | 2023.04.28 01:31 | modify | 799 | 0.10 | 133.691 | 0.000 | 133.991 | ||
2386 | 2023.04.28 01:31 | t/p | 788 | 0.10 | 133.676 | 0.000 | 133.676 | 22.44 | 14578.20 |
2387 | 2023.04.28 01:31 | buy | 800 | 0.10 | 133.670 | 0.000 | 0.000 | ||
2388 | 2023.04.28 01:31 | modify | 800 | 0.10 | 133.670 | 0.000 | 133.970 | ||
2389 | 2023.04.28 01:31 | buy | 801 | 0.10 | 133.638 | 0.000 | 0.000 | ||
2390 | 2023.04.28 01:31 | modify | 801 | 0.10 | 133.638 | 0.000 | 133.938 | ||
2391 | 2023.04.28 01:31 | t/p | 789 | 0.10 | 133.635 | 0.000 | 133.635 | 22.45 | 14600.65 |
2392 | 2023.04.28 01:32 | t/p | 801 | 0.10 | 133.938 | 0.000 | 133.938 | 22.40 | 14623.05 |
2393 | 2023.04.28 01:32 | sell | 802 | 0.10 | 133.946 | 0.000 | 0.000 | ||
2394 | 2023.04.28 01:32 | modify | 802 | 0.10 | 133.946 | 0.000 | 133.646 | ||
2395 | 2023.04.28 01:32 | t/p | 800 | 0.10 | 133.970 | 0.000 | 133.970 | 22.39 | 14645.44 |
2396 | 2023.04.28 01:32 | sell | 803 | 0.10 | 133.976 | 0.000 | 0.000 | ||
2397 | 2023.04.28 01:32 | modify | 803 | 0.10 | 133.976 | 0.000 | 133.676 | ||
2398 | 2023.04.28 01:34 | t/p | 799 | 0.10 | 133.991 | 0.000 | 133.991 | 22.39 | 14667.83 |
2399 | 2023.04.28 01:34 | sell | 804 | 0.10 | 134.009 | 0.000 | 0.000 | ||
2400 | 2023.04.28 01:34 | modify | 804 | 0.10 | 134.009 | 0.000 | 133.709 | ||
2401 | 2023.04.28 01:49 | t/p | 798 | 0.10 | 134.036 | 0.000 | 134.036 | 22.39 | 14690.22 |
2402 | 2023.04.28 01:49 | sell | 805 | 0.10 | 134.037 | 0.000 | 0.000 | ||
2403 | 2023.04.28 01:49 | modify | 805 | 0.10 | 134.037 | 0.000 | 133.737 | ||
2404 | 2023.04.28 01:49 | t/p | 795 | 0.10 | 134.062 | 0.000 | 134.062 | 22.38 | 14712.60 |
2405 | 2023.04.28 01:49 | sell | 806 | 0.10 | 134.068 | 0.000 | 0.000 | ||
2406 | 2023.04.28 01:49 | modify | 806 | 0.10 | 134.068 | 0.000 | 133.768 | ||
2407 | 2023.04.28 01:49 | t/p | 796 | 0.10 | 134.103 | 0.000 | 134.103 | 22.37 | 14734.97 |
2408 | 2023.04.28 01:49 | sell | 807 | 0.10 | 134.094 | 0.000 | 0.000 | ||
2409 | 2023.04.28 01:49 | modify | 807 | 0.10 | 134.094 | 0.000 | 133.794 | ||
2410 | 2023.04.28 01:52 | t/p | 797 | 0.10 | 134.126 | 0.000 | 134.126 | 22.37 | 14757.34 |
2411 | 2023.04.28 01:52 | sell | 808 | 0.10 | 134.126 | 0.000 | 0.000 | ||
2412 | 2023.04.28 01:52 | modify | 808 | 0.10 | 134.126 | 0.000 | 133.826 | ||
2413 | 2023.04.28 01:52 | t/p | 794 | 0.10 | 134.153 | 0.000 | 134.153 | 22.36 | 14779.70 |
2414 | 2023.04.28 01:52 | sell | 809 | 0.10 | 134.165 | 0.000 | 0.000 | ||
2415 | 2023.04.28 01:52 | modify | 809 | 0.10 | 134.165 | 0.000 | 133.865 | ||
2416 | 2023.04.28 01:52 | t/p | 793 | 0.10 | 134.185 | 0.000 | 134.185 | 22.35 | 14802.05 |
2417 | 2023.04.28 01:52 | sell | 810 | 0.10 | 134.193 | 0.000 | 0.000 | ||
2418 | 2023.04.28 01:52 | modify | 810 | 0.10 | 134.193 | 0.000 | 133.893 | ||
2419 | 2023.04.28 01:53 | t/p | 791 | 0.10 | 134.213 | 0.000 | 134.213 | 22.35 | 14824.40 |
2420 | 2023.04.28 01:53 | sell | 811 | 0.10 | 134.222 | 0.000 | 0.000 | ||
2421 | 2023.04.28 01:53 | modify | 811 | 0.10 | 134.222 | 0.000 | 133.922 | ||
2422 | 2023.04.28 01:53 | sell | 812 | 0.10 | 134.253 | 0.000 | 0.000 | ||
2423 | 2023.04.28 01:53 | modify | 812 | 0.10 | 134.253 | 0.000 | 133.953 | ||
2424 | 2023.04.28 01:57 | sell | 813 | 0.10 | 134.282 | 0.000 | 0.000 | ||
2425 | 2023.04.28 01:57 | modify | 813 | 0.10 | 134.282 | 0.000 | 133.982 | ||
2426 | 2023.04.28 02:47 | close | 813 | 0.10 | 134.020 | 0.000 | 133.982 | 19.55 | 14843.95 |
2427 | 2023.04.28 02:47 | close | 812 | 0.10 | 134.020 | 0.000 | 133.953 | 17.39 | 14861.34 |
2428 | 2023.04.28 02:47 | close | 811 | 0.10 | 134.020 | 0.000 | 133.922 | 15.07 | 14876.41 |
2429 | 2023.04.28 02:47 | close | 810 | 0.10 | 134.020 | 0.000 | 133.893 | 12.91 | 14889.32 |
2430 | 2023.04.28 02:47 | close | 809 | 0.10 | 134.020 | 0.000 | 133.865 | 10.82 | 14900.14 |
2431 | 2023.04.28 02:47 | close | 808 | 0.10 | 134.020 | 0.000 | 133.826 | 7.91 | 14908.05 |
2432 | 2023.04.28 02:47 | close | 807 | 0.10 | 134.020 | 0.000 | 133.794 | 5.52 | 14913.57 |
2433 | 2023.04.28 02:47 | close | 806 | 0.10 | 134.020 | 0.000 | 133.768 | 3.58 | 14917.15 |
2434 | 2023.04.28 02:47 | close | 805 | 0.10 | 134.020 | 0.000 | 133.737 | 1.27 | 14918.42 |
2435 | 2023.04.28 02:47 | close | 804 | 0.10 | 134.020 | 0.000 | 133.709 | -0.82 | 14917.60 |
2436 | 2023.04.28 02:47 | close | 803 | 0.10 | 134.020 | 0.000 | 133.676 | -3.28 | 14914.32 |
2437 | 2023.04.28 02:47 | close | 802 | 0.10 | 134.020 | 0.000 | 133.646 | -5.52 | 14908.80 |
2438 | 2023.04.28 02:47 | close | 792 | 0.10 | 134.020 | 0.000 | 133.591 | -9.63 | 14899.17 |
2439 | 2023.04.28 02:47 | close | 790 | 0.10 | 134.020 | 0.000 | 133.609 | -8.28 | 14890.89 |